76.04_8.72,76.84_10.72,76.04_10.72,75.24_10.72,76.84_12.72,76.04_12.72,75.24_12.72,76.04_14.72,75.24_14.72,76.04_16.72,75.24_16.72,74.44_16.72,76.84_18.72,76.04_18.72,75.24_18.72,76.84_20.72,76.04_20.72,75.24_20.72,74.44_20.72,73.64_20.72,76.04_22.72,75.24_22.72,74.44_22.72,76.84_24.72,76.04_24.72,75.24_24.72,74.44_24.72,77.64_26.72,76.84_26.72,76.04_26.72,75.24_26.72,77.64_28.72,76.84_28.72,76.04_28.72,76.84_30.72,76.84_32.72,dates
-0.9429926872253418,-0.9540661573410034,-0.9324262738227844,-0.9484321475028992,-0.9254006147384644,-0.8350763320922852,-0.9378270506858826,-0.8793251514434814,-0.8551689386367798,-0.8717499375343323,-0.8649730086326599,-0.8468536734580994,-0.8764435648918152,-0.8613837957382202,-0.8633155822753906,-0.8746559023857117,-0.8392058610916138,-0.843315839767456,-0.8808215856552124,-0.8561297059059143,-0.8355050086975098,-0.8700559139251709,-0.8931943774223328,-0.8226810693740845,-0.8818144798278809,-0.8993535041809082,-0.8731575608253479,-0.8726392984390259,-0.8794806599617004,-0.9018659591674805,-0.8936450481414795,-0.8869449496269226,-0.9082123637199402,-0.908892035484314,-0.8655326962471008,-0.8571264743804932,2002-01-01
-0.9429926872253418,-0.9540661573410034,-0.9324262738227844,-0.9484321475028992,-0.9254006147384644,-0.8350763320922852,-0.9378270506858826,-0.8793251514434814,-0.8551689386367798,-0.8717499375343323,-0.8649730086326599,-0.8468536734580994,-0.8764435648918152,-0.8613837957382202,-0.8633155822753906,-0.8746559023857117,-0.8392058610916138,-0.843315839767456,-0.8808215856552124,-0.8561297059059143,-0.8355050086975098,-0.8700559139251709,-0.8931943774223328,-0.8226810693740845,-0.8818144798278809,-0.8993535041809082,-0.8731575608253479,-0.8726392984390259,-0.8794806599617004,-0.9018659591674805,-0.8936450481414795,-0.8869449496269226,-0.9082123637199402,-0.908892035484314,-0.8655326962471008,-0.8571264743804932,2002-01-02
-0.954142689704895,-0.9785547256469727,-0.9381546974182129,-0.9688293933868408,-0.9181135892868042,-0.839381754398346,-0.9658218026161194,-0.9124587774276733,-0.8699125051498413,-0.9040085673332214,-0.8988909721374512,-0.8931309580802917,-0.9221034049987793,-0.9173238277435303,-0.8859205842018127,-0.9193269610404968,-0.9182707071304321,-0.8905087113380432,-0.902778148651123,-0.8610440492630005,-0.899532675743103,-0.8997057676315308,-0.9096250534057617,-0.8987012505531311,-0.899617075920105,-0.9171112775802612,-0.8857424259185791,-0.891229510307312,-0.9091999530792236,-0.9192060828208923,-0.9100556969642639,-0.8946163058280945,-0.9212217330932617,-0.9245350360870361,-0.8768075108528137,-0.8817238807678223,2002-01-03
-0.9316319823265076,-0.947024941444397,-0.9136208891868591,-0.952111542224884,-0.8898147940635681,-0.8300979733467102,-0.9425989389419556,-0.8825202584266663,-0.8445139527320862,-0.8846825361251831,-0.899573802947998,-0.8955415487289429,-0.898405909538269,-0.9014892578125,-0.8789236545562744,-0.8943372964859009,-0.9060925245285034,-0.8993036150932312,-0.907671332359314,-0.8485280275344849,-0.9001420140266418,-0.9205424189567566,-0.924747884273529,-0.902929425239563,-0.9185508489608765,-0.9339627027511597,-0.8839597105979919,-0.8895406126976013,-0.9078320860862732,-0.9333034753799438,-0.921724796295166,-0.8895254731178284,-0.9284058809280396,-0.9331213235855103,-0.8965317606925964,-0.8937684893608093,2002-01-04
-0.9160447716712952,-0.9322234988212585,-0.8910077810287476,-0.9335333108901978,-0.8750650882720947,-0.8150771856307983,-0.9168592095375061,-0.8639845252037048,-0.8339745402336121,-0.8836106061935425,-0.8815910220146179,-0.8849964737892151,-0.9051584005355835,-0.8982089757919312,-0.8732783198356628,-0.8945367932319641,-0.9071013927459717,-0.8781866431236267,-0.8757110238075256,-0.8199495673179626,-0.8811120986938477,-0.8788369297981262,-0.8961780071258545,-0.8859859108924866,-0.8759598135948181,-0.8922367691993713,-0.8645420670509338,-0.8777251839637756,-0.8896488547325134,-0.8953134417533875,-0.897191047668457,-0.8778250217437744,-0.9064094424247742,-0.9040746092796326,-0.8823980689048767,-0.8698400855064392,2002-01-05
-0.8916307091712952,-0.9121045470237732,-0.8484475016593933,-0.9109410643577576,-0.8525213599205017,-0.7904937863349915,-0.8935955762863159,-0.8563885688781738,-0.8256872892379761,-0.8675917387008667,-0.8681679964065552,-0.8731054663658142,-0.8747153878211975,-0.8781763911247253,-0.8723270297050476,-0.8656175136566162,-0.8911792635917664,-0.886472761631012,-0.8849416971206665,-0.8243209719657898,-0.8723580837249756,-0.8865428566932678,-0.8983723521232605,-0.8791427612304688,-0.8783292770385742,-0.8938025236129761,-0.8704081177711487,-0.8674801588058472,-0.8715600967407227,-0.9000949263572693,-0.9000568389892578,-0.871890664100647,-0.9016090035438538,-0.9027429819107056,-0.8822230100631714,-0.8708707690238953,2002-01-06
-0.8964553475379944,-0.9197865128517151,-0.8298481106758118,-0.9166281819343567,-0.8571949601173401,-0.8002182245254517,-0.8987351059913635,-0.8540432453155518,-0.8288898468017578,-0.8687415719032288,-0.8580840826034546,-0.8748602867126465,-0.8547983765602112,-0.8739362359046936,-0.8570632934570312,-0.8583927750587463,-0.8797616958618164,-0.8566399812698364,-0.8564119935035706,-0.8037420511245728,-0.8544600009918213,-0.8583323955535889,-0.8679234385490417,-0.8665088415145874,-0.8577712178230286,-0.8680144548416138,-0.8536920547485352,-0.8666042685508728,-0.8713088631629944,-0.872734785079956,-0.8762803077697754,-0.8665717840194702,-0.8879114985466003,-0.876171350479126,-0.8533231616020203,-0.8442721962928772,2002-01-07
-0.9142791032791138,-0.9355369806289673,-0.8341773152351379,-0.9321364760398865,-0.8649337887763977,-0.8252815008163452,-0.9128596186637878,-0.8566714525222778,-0.8328232169151306,-0.8820009231567383,-0.856681227684021,-0.8703259229660034,-0.88111811876297,-0.8806222677230835,-0.8594317436218262,-0.8851771354675293,-0.8896461725234985,-0.86002117395401,-0.836158812046051,-0.7810599207878113,-0.8634471893310547,-0.8527546525001526,-0.8370113372802734,-0.8665921688079834,-0.8493077158927917,-0.8385562300682068,-0.8282278776168823,-0.8577946424484253,-0.8737884163856506,-0.8644852638244629,-0.8506975173950195,-0.8537003993988037,-0.8724429607391357,-0.8641386032104492,-0.8143489360809326,-0.8112645745277405,2002-01-08
-0.921499490737915,-0.9354448914527893,-0.8324218392372131,-0.9396116733551025,-0.8615383505821228,-0.8470569252967834,-0.9223309755325317,-0.8547666072845459,-0.8330634236335754,-0.8703114986419678,-0.8518244624137878,-0.8599075675010681,-0.872711718082428,-0.8616637587547302,-0.8547669649124146,-0.8733907341957092,-0.8659425377845764,-0.8484317660331726,-0.8287514448165894,-0.7701284885406494,-0.8448536396026611,-0.8513889312744141,-0.830875813961029,-0.8516401052474976,-0.8456221222877502,-0.8457066416740417,-0.8168280720710754,-0.8619601130485535,-0.8751809000968933,-0.8634046316146851,-0.8536832332611084,-0.872198760509491,-0.8731643557548523,-0.8717162013053894,-0.7978585362434387,-0.799993634223938,2002-01-09
-0.9327292442321777,-0.947650134563446,-0.8408311605453491,-0.9507820010185242,-0.8660969138145447,-0.861242949962616,-0.9376235008239746,-0.8614671230316162,-0.8377660512924194,-0.875482439994812,-0.8674873113632202,-0.8778769969940186,-0.8695736527442932,-0.8744492530822754,-0.8730093836784363,-0.8674989938735962,-0.8801360726356506,-0.8634045720100403,-0.8624871373176575,-0.788506269454956,-0.8602017164230347,-0.8664489388465881,-0.8675843477249146,-0.8600643277168274,-0.865948498249054,-0.8796916007995605,-0.8388381004333496,-0.8736368417739868,-0.8836585879325867,-0.8791475892066956,-0.8765531778335571,-0.8913130760192871,-0.8969826102256775,-0.8817570805549622,-0.8159923553466797,-0.8269588351249695,2002-01-10
-0.9493585228919983,-0.97165846824646,-0.8544535040855408,-0.9650600552558899,-0.8965720534324646,-0.8747623562812805,-0.952670156955719,-0.8751152753829956,-0.8485579490661621,-0.8890590071678162,-0.883034348487854,-0.9107645153999329,-0.8783880472183228,-0.8922991156578064,-0.8860556483268738,-0.875785768032074,-0.8964279890060425,-0.8803828358650208,-0.8799453973770142,-0.7969527840614319,-0.8789547085762024,-0.882026731967926,-0.8839963674545288,-0.8669400215148926,-0.8799453377723694,-0.8908661007881165,-0.8505452275276184,-0.8653444051742554,-0.8745342493057251,-0.8893361687660217,-0.8888258337974548,-0.8807339668273926,-0.9028082489967346,-0.8884638547897339,-0.8408370614051819,-0.8625149726867676,2002-01-11
-0.9571446776390076,-0.9822133779525757,-0.8563456535339355,-0.9721922278404236,-0.9097258448600769,-0.8861209750175476,-0.958683431148529,-0.8800973296165466,-0.8580577373504639,-0.8936761617660522,-0.8872930407524109,-0.9293111562728882,-0.885828971862793,-0.8891932368278503,-0.884617269039154,-0.8687583804130554,-0.8896380662918091,-0.8746715188026428,-0.8900618553161621,-0.8040310144424438,-0.8773685097694397,-0.8905432820320129,-0.8979883193969727,-0.876236081123352,-0.8987541198730469,-0.9132752418518066,-0.8608450293540955,-0.8801353573799133,-0.8816273808479309,-0.9213680624961853,-0.9071524739265442,-0.8858295679092407,-0.9336172342300415,-0.9228201508522034,-0.8808355927467346,-0.8868227601051331,2002-01-12
-0.9608805179595947,-0.990794837474823,-0.8606945872306824,-0.9768468141555786,-0.9177182912826538,-0.8959309458732605,-0.9681293368339539,-0.8824019432067871,-0.8574333190917969,-0.9029404520988464,-0.8946405053138733,-0.9362705945968628,-0.8842169046401978,-0.8992480039596558,-0.8956464529037476,-0.8790002465248108,-0.8939924240112305,-0.8751500844955444,-0.897466242313385,-0.8099040985107422,-0.8721857666969299,-0.8750873804092407,-0.9012050628662109,-0.8709213733673096,-0.8884456157684326,-0.9131433367729187,-0.863639235496521,-0.8655827641487122,-0.8754271864891052,-0.914484977722168,-0.9118908643722534,-0.8618661761283875,-0.9140302538871765,-0.921383261680603,-0.879360020160675,-0.8786952495574951,2002-01-13
-0.9565894603729248,-0.993284285068512,-0.8568937182426453,-0.9738306999206543,-0.9170089960098267,-0.9030460119247437,-0.9680288434028625,-0.8810407519340515,-0.8507483005523682,-0.9190597534179688,-0.9050159454345703,-0.9253345131874084,-0.9159677028656006,-0.9241502285003662,-0.9223521947860718,-0.9088026285171509,-0.9299229979515076,-0.9198124408721924,-0.9148561358451843,-0.8088381886482239,-0.9112403988838196,-0.9134207963943481,-0.9119670987129211,-0.903150737285614,-0.8960942625999451,-0.9185655117034912,-0.8592982888221741,-0.8608914017677307,-0.8830812573432922,-0.9071571230888367,-0.9082523584365845,-0.8629305362701416,-0.9109943509101868,-0.8947094678878784,-0.8799582719802856,-0.8799592852592468,2002-01-14
-0.9416098594665527,-0.9794210195541382,-0.8458022475242615,-0.9612390995025635,-0.9019083976745605,-0.9048876762390137,-0.9526325464248657,-0.8659038543701172,-0.8445094227790833,-0.8994466662406921,-0.8859136700630188,-0.915779173374176,-0.8755635619163513,-0.9016753435134888,-0.889909029006958,-0.8638909459114075,-0.9024869203567505,-0.8884509801864624,-0.9113656282424927,-0.8169735670089722,-0.8846221566200256,-0.8932501673698425,-0.9240064024925232,-0.8811917304992676,-0.8841214776039124,-0.907402515411377,-0.8653090000152588,-0.8545174598693848,-0.86113041639328,-0.8976917862892151,-0.9092549085617065,-0.852293074131012,-0.8890921473503113,-0.8941956162452698,-0.8727365732192993,-0.8819841742515564,2002-01-15
-0.9313281774520874,-0.9718464016914368,-0.8402225971221924,-0.9535535573959351,-0.8854005336761475,-0.9032726287841797,-0.9392792582511902,-0.8529491424560547,-0.8377640247344971,-0.8915547132492065,-0.8577289581298828,-0.8872455954551697,-0.8716822862625122,-0.883847177028656,-0.8559077978134155,-0.8703858852386475,-0.8810635209083557,-0.8514617681503296,-0.8668381571769714,-0.7835556864738464,-0.8569836020469666,-0.854614794254303,-0.8658207654953003,-0.8515147566795349,-0.8575568795204163,-0.8555850386619568,-0.8342846035957336,-0.8566408753395081,-0.8652470111846924,-0.8659242987632751,-0.8706818222999573,-0.858677864074707,-0.8892926573753357,-0.8625581860542297,-0.8502202033996582,-0.8551686406135559,2002-01-16
-0.9184276461601257,-0.9586247205734253,-0.8314971923828125,-0.9444511532783508,-0.8612943291664124,-0.8891776204109192,-0.9270530939102173,-0.8337547183036804,-0.8293833136558533,-0.8775061964988708,-0.8335838913917542,-0.8626384735107422,-0.8636114597320557,-0.8716227412223816,-0.8388378620147705,-0.8665779829025269,-0.8728089928627014,-0.8418024778366089,-0.8431436419487,-0.7609798908233643,-0.8545299768447876,-0.8501981496810913,-0.835055947303772,-0.8545894026756287,-0.8592698574066162,-0.8442910313606262,-0.8126327395439148,-0.8664937019348145,-0.8744480609893799,-0.8703731894493103,-0.8468896746635437,-0.8701931238174438,-0.8902609348297119,-0.8576712012290955,-0.8340539336204529,-0.838284969329834,2002-01-17
-0.9084551930427551,-0.9482762813568115,-0.8255276679992676,-0.9384444355964661,-0.8394646644592285,-0.8742725253105164,-0.9237290024757385,-0.8176735639572144,-0.8205612897872925,-0.8538212776184082,-0.8177251815795898,-0.8640958070755005,-0.8334482908248901,-0.8562325835227966,-0.825087308883667,-0.8342413306236267,-0.8582128286361694,-0.8363078236579895,-0.8391585946083069,-0.7562674283981323,-0.8400217294692993,-0.8509802222251892,-0.8313566446304321,-0.8469574451446533,-0.8467679619789124,-0.8483941555023193,-0.8034221529960632,-0.8690236210823059,-0.8640543818473816,-0.8580368161201477,-0.844460129737854,-0.8722844123840332,-0.877902090549469,-0.8661390542984009,-0.8236485719680786,-0.8339639902114868,2002-01-18
-0.9069065451622009,-0.9490696787834167,-0.8239057660102844,-0.937045156955719,-0.8369044065475464,-0.866305410861969,-0.9220355153083801,-0.8115604519844055,-0.8118632435798645,-0.8397049903869629,-0.8113111853599548,-0.8781864643096924,-0.8158807158470154,-0.8417182564735413,-0.8040952682495117,-0.8204211592674255,-0.8402162194252014,-0.8107386231422424,-0.8174599409103394,-0.7460581660270691,-0.8240407705307007,-0.8280497193336487,-0.8146652579307556,-0.8367380499839783,-0.8409872651100159,-0.8314118385314941,-0.7957993745803833,-0.8744378089904785,-0.8701870441436768,-0.8512367606163025,-0.8447242379188538,-0.8819416165351868,-0.8860893249511719,-0.8545894622802734,-0.8306172490119934,-0.8411768674850464,2002-01-19
-0.9134851694107056,-0.9593528509140015,-0.8283053040504456,-0.9415406584739685,-0.8622999787330627,-0.8703070282936096,-0.9215612411499023,-0.8185506463050842,-0.8156405091285706,-0.8429920077323914,-0.8212692737579346,-0.8849727511405945,-0.8143291473388672,-0.8455917239189148,-0.7999123930931091,-0.8173840641975403,-0.8416052460670471,-0.8084043860435486,-0.8173063397407532,-0.7495937347412109,-0.8226432800292969,-0.8233832120895386,-0.8144392967224121,-0.8241966962814331,-0.834061324596405,-0.828102707862854,-0.7964257001876831,-0.8600319027900696,-0.8536133766174316,-0.8483058214187622,-0.8453007936477661,-0.8636106848716736,-0.8691129088401794,-0.8436723351478577,-0.8316709995269775,-0.8448445796966553,2002-01-20
-0.9217643737792969,-0.9703033566474915,-0.8338567614555359,-0.9476743936538696,-0.8868220448493958,-0.8784162402153015,-0.9298944473266602,-0.8314513564109802,-0.8206926584243774,-0.8496085405349731,-0.837885320186615,-0.8909857273101807,-0.8136013746261597,-0.8460204005241394,-0.8153873085975647,-0.8183355927467346,-0.8436793684959412,-0.8330467939376831,-0.8291963338851929,-0.7597025632858276,-0.8296070694923401,-0.8412061929702759,-0.8235036730766296,-0.8227722644805908,-0.8357012271881104,-0.8417824506759644,-0.803715169429779,-0.8473672270774841,-0.8493072986602783,-0.8509868383407593,-0.8500116467475891,-0.8522548675537109,-0.8727898597717285,-0.8532726168632507,-0.8473679423332214,-0.8552957773208618,2002-01-21
-0.9240221977233887,-0.9759378433227539,-0.8363539576530457,-0.9489937424659729,-0.8806310296058655,-0.886374831199646,-0.9401889443397522,-0.8396298289299011,-0.8267386555671692,-0.8564198017120361,-0.8566086292266846,-0.9013972282409668,-0.8011742234230042,-0.8493643999099731,-0.8266258835792542,-0.8076033592224121,-0.8482686281204224,-0.8393761515617371,-0.8514427542686462,-0.7840858697891235,-0.8348863124847412,-0.8409146666526794,-0.8583992123603821,-0.828047513961792,-0.8420530557632446,-0.8623540997505188,-0.837842583656311,-0.8544850945472717,-0.8545993566513062,-0.8706635236740112,-0.8843725919723511,-0.8636231422424316,-0.8837319016456604,-0.8868696689605713,-0.8843834400177002,-0.8872420787811279,2002-01-22
-0.9273910522460938,-0.9809490442276001,-0.8448027968406677,-0.9492167830467224,-0.8740688562393188,-0.902228593826294,-0.949241578578949,-0.8537752628326416,-0.8442039489746094,-0.8941366076469421,-0.8955492377281189,-0.8977223038673401,-0.821135938167572,-0.8866921663284302,-0.8799644708633423,-0.8226788640022278,-0.8942163586616516,-0.9147858023643494,-0.9065543413162231,-0.8261105418205261,-0.9073241353034973,-0.9146455526351929,-0.9002581834793091,-0.8867901563644409,-0.9032867550849915,-0.9104647636413574,-0.8791494965553284,-0.8395360112190247,-0.8653894662857056,-0.919899046421051,-0.9159977436065674,-0.8451530337333679,-0.8994320631027222,-0.908668577671051,-0.9204033017158508,-0.9027265906333923,2002-01-23
-0.9302529692649841,-0.9816084504127502,-0.8564163446426392,-0.9486960172653198,-0.8764704465866089,-0.9089452624320984,-0.9559475183486938,-0.870419979095459,-0.8605977296829224,-0.9254356622695923,-0.9332037568092346,-0.8889092206954956,-0.8320812582969666,-0.9140281677246094,-0.944092333316803,-0.8254019021987915,-0.9243524074554443,-0.9582693576812744,-0.9498168230056763,-0.8665239214897156,-0.9055892825126648,-0.9210911393165588,-0.9437503814697266,-0.8723018169403076,-0.8629834651947021,-0.9293028116226196,-0.9017192721366882,-0.83469158411026,-0.8463779091835022,-0.894207775592804,-0.9296071529388428,-0.8376173973083496,-0.8714542388916016,-0.9071797132492065,-0.9151564240455627,-0.9054483771324158,2002-01-24
-0.946106493473053,-0.9981733560562134,-0.8806318640708923,-0.9628310799598694,-0.8952217102050781,-0.9175562262535095,-0.9781128764152527,-0.8945980072021484,-0.8682997822761536,-0.9437974691390991,-0.9401668906211853,-0.8875104784965515,-0.8724686503410339,-0.9289689064025879,-0.9372945427894592,-0.8644705414772034,-0.9436200857162476,-0.9816094040870667,-0.9205562472343445,-0.8364529013633728,-0.9624503254890442,-0.9558006525039673,-0.9165754914283752,-0.9156554341316223,-0.9179146885871887,-0.9133041501045227,-0.8766024112701416,-0.827933669090271,-0.8551304936408997,-0.9059172868728638,-0.9039994478225708,-0.8314307332038879,-0.8799184560775757,-0.8945554494857788,-0.8956629633903503,-0.8744515776634216,2002-01-25
-0.9557129740715027,-0.9973224401473999,-0.898052453994751,-0.9705407619476318,-0.9014086127281189,-0.9195215106010437,-0.9897273778915405,-0.897356390953064,-0.873329222202301,-0.9194484949111938,-0.9051575064659119,-0.8987982273101807,-0.8610620498657227,-0.90940922498703,-0.9130668640136719,-0.8556199073791504,-0.9155609011650085,-0.9404526948928833,-0.9011693596839905,-0.8244082927703857,-0.9111091494560242,-0.9282789826393127,-0.897060751914978,-0.89234459400177,-0.8910666704177856,-0.8908765316009521,-0.8552069664001465,-0.8435183167457581,-0.8638392686843872,-0.8775289058685303,-0.8905979990959167,-0.8482920527458191,-0.8683909177780151,-0.8977473378181458,-0.8684885501861572,-0.8512191772460938,2002-01-26
-0.9656663537025452,-0.9928786754608154,-0.918627142906189,-0.979913055896759,-0.9105790257453918,-0.9250730276107788,-0.9949728846549988,-0.9120261073112488,-0.8841050863265991,-0.9068801403045654,-0.8839082717895508,-0.9100980758666992,-0.8694148659706116,-0.9059594869613647,-0.8899210691452026,-0.867863118648529,-0.9000564217567444,-0.9001903533935547,-0.8773176074028015,-0.808458149433136,-0.8916081190109253,-0.8955332636833191,-0.873532235622406,-0.8950513601303101,-0.8823421001434326,-0.8782843351364136,-0.8363316655158997,-0.8515979051589966,-0.8795573115348816,-0.8653498291969299,-0.8750376105308533,-0.854668140411377,-0.8790284395217896,-0.8697329163551331,-0.8304417729377747,-0.8256178498268127,2002-01-27
-0.963346004486084,-0.9787649512290955,-0.9243732690811157,-0.974564790725708,-0.9001695513725281,-0.9187790155410767,-0.9816890954971313,-0.9037826657295227,-0.8740249872207642,-0.8800110220909119,-0.8762732148170471,-0.9050748348236084,-0.8564981818199158,-0.896282970905304,-0.8604229092597961,-0.8542944192886353,-0.8816002607345581,-0.8605982661247253,-0.8615038990974426,-0.8006735444068909,-0.8634501099586487,-0.861811637878418,-0.8612595796585083,-0.860238254070282,-0.86407071352005,-0.8586960434913635,-0.832446813583374,-0.8552504181861877,-0.8687605857849121,-0.8569148182868958,-0.8680410981178284,-0.8620573878288269,-0.8622789978981018,-0.8585699796676636,-0.8127960562705994,-0.8393696546554565,2002-01-28
-0.9538406133651733,-0.9661304950714111,-0.919239342212677,-0.9620154500007629,-0.8776058554649353,-0.9084373712539673,-0.9632936716079712,-0.8878788352012634,-0.85624760389328,-0.856478214263916,-0.8573329448699951,-0.8890027403831482,-0.8360292315483093,-0.8749189376831055,-0.8321797251701355,-0.8338577151298523,-0.8613163232803345,-0.8390201926231384,-0.8627752065658569,-0.8063979148864746,-0.838176429271698,-0.8466928601264954,-0.8559340238571167,-0.8420093059539795,-0.8528810739517212,-0.8574633002281189,-0.8358426690101624,-0.8566058874130249,-0.8684535622596741,-0.8588510751724243,-0.86649489402771,-0.8642668128013611,-0.8717624545097351,-0.8614385724067688,-0.8311431407928467,-0.8724228739738464,2002-01-29
-0.9471346139907837,-0.9647058248519897,-0.9154525995254517,-0.9554980993270874,-0.858436107635498,-0.9037718176841736,-0.9511758685112,-0.8715107440948486,-0.8500812649726868,-0.8470051288604736,-0.8454262018203735,-0.8723329305648804,-0.8278757333755493,-0.8624389171600342,-0.8308174014091492,-0.8235050439834595,-0.8588002920150757,-0.8422253131866455,-0.8692851066589355,-0.8201715350151062,-0.8385584354400635,-0.8486193418502808,-0.8631235957145691,-0.8351978659629822,-0.8559061884880066,-0.8690361976623535,-0.835482120513916,-0.8451047539710999,-0.8578636646270752,-0.8681654930114746,-0.8620678782463074,-0.8461766839027405,-0.8639787435531616,-0.8687735199928284,-0.8499634265899658,-0.878149688243866,2002-01-30
-0.944098174571991,-0.9652712941169739,-0.9158145189285278,-0.9559407830238342,-0.8633034825325012,-0.9071503281593323,-0.9425181150436401,-0.8585937023162842,-0.8322360515594482,-0.8537695407867432,-0.8409207463264465,-0.8632268905639648,-0.8446176648139954,-0.8617187738418579,-0.8369793891906738,-0.8393075466156006,-0.8625258207321167,-0.8345353603363037,-0.8471988439559937,-0.8081921935081482,-0.8353418707847595,-0.8340893387794495,-0.8461765050888062,-0.8309169411659241,-0.8410134315490723,-0.8506531119346619,-0.8199695944786072,-0.8380522131919861,-0.8495633602142334,-0.8531076908111572,-0.8476554751396179,-0.8354186415672302,-0.8572826385498047,-0.8603861927986145,-0.8472672700881958,-0.850308895111084,2002-01-31
-0.9305382370948792,-0.9531787633895874,-0.9014496803283691,-0.9462985396385193,-0.8629182577133179,-0.9040981531143188,-0.9249030947685242,-0.8394741415977478,-0.8074107766151428,-0.8421058654785156,-0.828747034072876,-0.8587437272071838,-0.8436938524246216,-0.8486952185630798,-0.8397998809814453,-0.841009259223938,-0.8605062365531921,-0.8424838185310364,-0.8447054624557495,-0.8030794858932495,-0.8412995338439941,-0.8424927592277527,-0.839722216129303,-0.8383577466011047,-0.8473985195159912,-0.8454176187515259,-0.8157485723495483,-0.8385890126228333,-0.8482630252838135,-0.8547716736793518,-0.8491951823234558,-0.8377413153648376,-0.8573240637779236,-0.8608521223068237,-0.8396860957145691,-0.8354613184928894,2002-02-01
-0.9165371656417847,-0.9447305202484131,-0.8780048489570618,-0.9330016374588013,-0.8522680997848511,-0.8930344581604004,-0.9110107421875,-0.8276228308677673,-0.7937857508659363,-0.8334760069847107,-0.8225991129875183,-0.8486008048057556,-0.8258085250854492,-0.8453762531280518,-0.8390973806381226,-0.8271667957305908,-0.8559333682060242,-0.8385948538780212,-0.8385851979255676,-0.8008514642715454,-0.8351930975914001,-0.8359814882278442,-0.8357431292533875,-0.8325148224830627,-0.8363686203956604,-0.8406084179878235,-0.8121815323829651,-0.8409851789474487,-0.8448694944381714,-0.8453857898712158,-0.8501494526863098,-0.84031081199646,-0.8562288284301758,-0.8535183072090149,-0.8315562009811401,-0.8324689865112305,2002-02-02
-0.9013186097145081,-0.9316643476486206,-0.8525873422622681,-0.9178184270858765,-0.833766758441925,-0.8730554580688477,-0.9024003148078918,-0.8150911927223206,-0.7933842539787292,-0.8218593597412109,-0.8117212653160095,-0.841432511806488,-0.8024387359619141,-0.8343071341514587,-0.8166340589523315,-0.8097386956214905,-0.8424038887023926,-0.8189519643783569,-0.8279053568840027,-0.7983951568603516,-0.8222579956054688,-0.8215975165367126,-0.825741708278656,-0.8232020735740662,-0.8286494612693787,-0.8259644508361816,-0.8092654943466187,-0.8368290662765503,-0.8378068208694458,-0.8363497853279114,-0.8397253751754761,-0.8352795839309692,-0.8476581573486328,-0.8406021595001221,-0.816950261592865,-0.8207163214683533,2002-02-03
-0.8862147927284241,-0.9125964641571045,-0.8376553654670715,-0.906138002872467,-0.8293396234512329,-0.8589499592781067,-0.903924822807312,-0.8041922450065613,-0.8117261528968811,-0.8087869882583618,-0.8009611368179321,-0.8340684175491333,-0.7703151702880859,-0.824144184589386,-0.8081286549568176,-0.7880213856697083,-0.835004985332489,-0.8082526326179504,-0.8313082456588745,-0.7954282760620117,-0.8120505809783936,-0.8083394169807434,-0.818812370300293,-0.8137543201446533,-0.8122155070304871,-0.809778094291687,-0.8034956455230713,-0.8323641419410706,-0.830349862575531,-0.8198859691619873,-0.8255972266197205,-0.8327640891075134,-0.8369436264038086,-0.8283673524856567,-0.8054008483886719,-0.8133391737937927,2002-02-04
-0.8829151391983032,-0.9071834683418274,-0.847227156162262,-0.9065470099449158,-0.8378281593322754,-0.8572580218315125,-0.9159396886825562,-0.8093582391738892,-0.8068584203720093,-0.8264757990837097,-0.8172544836997986,-0.8123296499252319,-0.7619860172271729,-0.8512696027755737,-0.8352894186973572,-0.7835657000541687,-0.8644010424613953,-0.8463149666786194,-0.8181658983230591,-0.7824580073356628,-0.8164283037185669,-0.823049008846283,-0.8095614910125732,-0.8106280565261841,-0.7921675443649292,-0.803632378578186,-0.7874454855918884,-0.8219189643859863,-0.8195484280586243,-0.8014435172080994,-0.8063250780105591,-0.8257138133049011,-0.8214589357376099,-0.8092599511146545,-0.7909396290779114,-0.8045176267623901,2002-02-05
-0.9079208970069885,-0.9291553497314453,-0.8841494917869568,-0.9260933995246887,-0.8720605373382568,-0.8683854341506958,-0.9306517243385315,-0.8356029987335205,-0.7854309678077698,-0.8550547361373901,-0.8077031373977661,-0.8023051619529724,-0.787840723991394,-0.8512231707572937,-0.8336300849914551,-0.8051401972770691,-0.8653543591499329,-0.8568832874298096,-0.8161907196044922,-0.7871345281600952,-0.8342938423156738,-0.8411371111869812,-0.8179100751876831,-0.8306946158409119,-0.8113149404525757,-0.7962809205055237,-0.7870954871177673,-0.8197703957557678,-0.8250663876533508,-0.8037122488021851,-0.7967936992645264,-0.8249546885490417,-0.8196130394935608,-0.8085234761238098,-0.7820071578025818,-0.7928221225738525,2002-02-06
-0.9242291450500488,-0.9469988346099854,-0.9114709496498108,-0.9397053718566895,-0.8908454179763794,-0.8861469030380249,-0.9487258791923523,-0.8534386157989502,-0.7888291478157043,-0.8364020586013794,-0.8156731724739075,-0.787997305393219,-0.7760185599327087,-0.8249183893203735,-0.8266507983207703,-0.7929335236549377,-0.8419361710548401,-0.8320004940032959,-0.8080865144729614,-0.7917145490646362,-0.8190060257911682,-0.8297134041786194,-0.8095693588256836,-0.8248557448387146,-0.830810010433197,-0.8087661266326904,-0.7993069887161255,-0.8407295942306519,-0.8384326696395874,-0.820285439491272,-0.818638026714325,-0.8471885323524475,-0.8453639149665833,-0.8360337615013123,-0.7946708798408508,-0.8032089471817017,2002-02-07
-0.9452993273735046,-0.9755210876464844,-0.9405679106712341,-0.9592212438583374,-0.8875126242637634,-0.8970614075660706,-0.9757393598556519,-0.8679239749908447,-0.8150029182434082,-0.8416149616241455,-0.8310500979423523,-0.8078184723854065,-0.8002311587333679,-0.8432689905166626,-0.8379570245742798,-0.8118991255760193,-0.866309404373169,-0.8464956283569336,-0.8357763290405273,-0.8119164705276489,-0.8484795093536377,-0.8561908006668091,-0.8315697312355042,-0.839209794998169,-0.856293261051178,-0.8384369611740112,-0.8150508403778076,-0.8509316444396973,-0.853628396987915,-0.8406389951705933,-0.8329582810401917,-0.8570667505264282,-0.8528193831443787,-0.8411514759063721,-0.7930997610092163,-0.8052875995635986,2002-02-08
-0.9616104960441589,-0.994160532951355,-0.9729464650154114,-0.9756921529769897,-0.8904593586921692,-0.8847859501838684,-0.9989122748374939,-0.8727744221687317,-0.8255876898765564,-0.8569189310073853,-0.8532222509384155,-0.8531766533851624,-0.8241628408432007,-0.8624197840690613,-0.859991729259491,-0.8309422731399536,-0.8822128772735596,-0.8627081513404846,-0.8533092141151428,-0.8378816843032837,-0.8565937876701355,-0.866868793964386,-0.8568700551986694,-0.8470422625541687,-0.8577740788459778,-0.8506765961647034,-0.8391696810722351,-0.8443747758865356,-0.8530980944633484,-0.8459584712982178,-0.8510628938674927,-0.8504922986030579,-0.8536669611930847,-0.8461544513702393,-0.7933533787727356,-0.8135592937469482,2002-02-09
-0.9714179635047913,-1.00326406955719,-1.0009090900421143,-0.9858747124671936,-0.9031751751899719,-0.9067133069038391,-1.010344386100769,-0.8681844472885132,-0.8386786580085754,-0.8751338720321655,-0.8684573769569397,-0.8875623345375061,-0.8323248624801636,-0.8760985732078552,-0.8745711445808411,-0.8386034369468689,-0.8891987204551697,-0.8689997792243958,-0.8644993901252747,-0.860811710357666,-0.847991406917572,-0.8653679490089417,-0.8678510785102844,-0.8426226377487183,-0.8592296242713928,-0.8517529368400574,-0.8585703372955322,-0.8495075702667236,-0.8571218252182007,-0.853632390499115,-0.8638061881065369,-0.857992947101593,-0.860386312007904,-0.8536473512649536,-0.807785153388977,-0.8311689496040344,2002-02-10
-0.9783591032028198,-1.0104275941848755,-1.0148316621780396,-0.991691529750824,-0.9189237356185913,-0.9373602271080017,-1.0163997411727905,-0.8576187491416931,-0.851956307888031,-0.9020684957504272,-0.8817854523658752,-0.897537887096405,-0.8540316224098206,-0.8989866375923157,-0.8985966444015503,-0.8622340559959412,-0.914741575717926,-0.9011586308479309,-0.8876935839653015,-0.8810805082321167,-0.8736429214477539,-0.8939495086669922,-0.887127697467804,-0.8634326457977295,-0.8769327402114868,-0.8685662150382996,-0.8771679997444153,-0.8460115790367126,-0.8618344068527222,-0.8675719499588013,-0.8728640675544739,-0.8519466519355774,-0.8655497431755066,-0.8620119690895081,-0.8218361139297485,-0.8414890170097351,2002-02-11
-0.9816978573799133,-1.0098105669021606,-1.0139129161834717,-0.9890349507331848,-0.9281445145606995,-0.9608190059661865,-1.016915202140808,-0.8538069128990173,-0.8618441820144653,-0.924379289150238,-0.8952898979187012,-0.9046188592910767,-0.8923223614692688,-0.9250274300575256,-0.9300088286399841,-0.8993325233459473,-0.9537979364395142,-0.9429148435592651,-0.9099819660186768,-0.8956335186958313,-0.9147759675979614,-0.9300892949104309,-0.8982041478157043,-0.8843923211097717,-0.8883156776428223,-0.878950297832489,-0.8736137747764587,-0.8453837633132935,-0.8656971454620361,-0.8644386529922485,-0.8628743886947632,-0.8467653393745422,-0.8580731153488159,-0.8563869595527649,-0.8123831152915955,-0.8236960768699646,2002-02-12
-0.9765748977661133,-0.9981446862220764,-0.996770441532135,-0.9782553911209106,-0.9195089340209961,-0.9725192785263062,-1.012115716934204,-0.8496613502502441,-0.8647387027740479,-0.9152196645736694,-0.8885012865066528,-0.8977771997451782,-0.9208901524543762,-0.8965567350387573,-0.9159807562828064,-0.9157751202583313,-0.9328757524490356,-0.9290158152580261,-0.8931066393852234,-0.8879138231277466,-0.9140743613243103,-0.9173924922943115,-0.8967188596725464,-0.8977119326591492,-0.9015823602676392,-0.8755757808685303,-0.8718046545982361,-0.8664460182189941,-0.8898298144340515,-0.8797802329063416,-0.8688874840736389,-0.8613033890724182,-0.8798151016235352,-0.8751563429832458,-0.8111638426780701,-0.8129655718803406,2002-02-13
-0.9620172381401062,-0.9694048762321472,-0.9690541625022888,-0.9604978561401367,-0.9024530649185181,-0.9798584580421448,-0.9993135929107666,-0.8415825366973877,-0.8587000966072083,-0.8955609798431396,-0.8709821105003357,-0.8787317872047424,-0.9080904126167297,-0.8821390867233276,-0.8937508463859558,-0.9123365879058838,-0.9054051041603088,-0.9046758413314819,-0.8914728164672852,-0.8825957775115967,-0.912192702293396,-0.9192758798599243,-0.9013473987579346,-0.9267393350601196,-0.9299057126045227,-0.9050734639167786,-0.8758034110069275,-0.8911900520324707,-0.9187952280044556,-0.9021314382553101,-0.8884658813476562,-0.8874502778053284,-0.9021739959716797,-0.8914073705673218,-0.8210826516151428,-0.8231086730957031,2002-02-14
-0.962404727935791,-0.9468808770179749,-0.9623122811317444,-0.9607023000717163,-0.8933608531951904,-0.9868375658988953,-0.9965780377388,-0.8472196459770203,-0.8570984601974487,-0.8806660175323486,-0.8693649172782898,-0.8666002750396729,-0.8755239248275757,-0.8829018473625183,-0.8818173408508301,-0.8825785517692566,-0.9016467928886414,-0.8824971914291382,-0.8890634179115295,-0.8736942410469055,-0.8880166411399841,-0.8939955830574036,-0.8939089775085449,-0.8902329206466675,-0.9069004654884338,-0.9011339545249939,-0.8733784556388855,-0.9011027812957764,-0.9030373692512512,-0.893254816532135,-0.8901669979095459,-0.89925616979599,-0.9005956053733826,-0.8882561922073364,-0.8228294849395752,-0.8258162140846252,2002-02-15
-0.9642127156257629,-0.9262638092041016,-0.9622622132301331,-0.9595815539360046,-0.8847554326057434,-0.9776538610458374,-0.9891374707221985,-0.8526758551597595,-0.8545398712158203,-0.8855127096176147,-0.8694316744804382,-0.8631631731987,-0.9030061364173889,-0.8928475975990295,-0.8837453126907349,-0.9046919941902161,-0.9212222695350647,-0.8927192687988281,-0.8829392790794373,-0.8554058074951172,-0.9171985387802124,-0.9077345728874207,-0.8910377025604248,-0.9189221858978271,-0.9223931431770325,-0.8928220868110657,-0.8650608658790588,-0.9003956913948059,-0.9205714464187622,-0.9042465090751648,-0.8896406888961792,-0.8952494263648987,-0.9141610860824585,-0.8934891223907471,-0.8462918996810913,-0.854612410068512,2002-02-16
-0.9703628420829773,-0.9143086671829224,-0.9742265343666077,-0.9636949896812439,-0.8818883895874023,-0.9786056280136108,-0.996928870677948,-0.8648204207420349,-0.8727185726165771,-0.8765487670898438,-0.8690138459205627,-0.8727954626083374,-0.8774855732917786,-0.8754440546035767,-0.8730940222740173,-0.8866785764694214,-0.903070867061615,-0.8868235945701599,-0.8792380094528198,-0.8449280261993408,-0.9122927188873291,-0.9095035791397095,-0.8911008238792419,-0.9178913235664368,-0.9339510202407837,-0.9051072001457214,-0.8635984659194946,-0.9083534479141235,-0.9205422401428223,-0.9206244349479675,-0.90297931432724,-0.9008121490478516,-0.9196600317955017,-0.9158488512039185,-0.8766441941261292,-0.8767426609992981,2002-02-17
-0.9736612439155579,-0.9142584204673767,-0.9725816249847412,-0.9710710644721985,-0.8818916082382202,-0.9854283332824707,-1.0069336891174316,-0.882457971572876,-0.8880533576011658,-0.8782923221588135,-0.8780105710029602,-0.8865777850151062,-0.8499274849891663,-0.8798991441726685,-0.8939955830574036,-0.8595322966575623,-0.9053401947021484,-0.9185253381729126,-0.908111572265625,-0.8599899411201477,-0.9063491821289062,-0.9368181228637695,-0.9219940304756165,-0.9127930402755737,-0.9278960824012756,-0.9357638359069824,-0.8847686052322388,-0.9264916777610779,-0.9309565424919128,-0.9240149259567261,-0.9236434102058411,-0.9235602617263794,-0.9349238872528076,-0.9255510568618774,-0.9021795392036438,-0.9054867029190063,2002-02-18
-0.9891703128814697,-0.9489526152610779,-0.9755111932754517,-0.9898359179496765,-0.8926055431365967,-0.9985234141349792,-1.0140551328659058,-0.9002319574356079,-0.8990374207496643,-0.8860439658164978,-0.8856173157691956,-0.9076921939849854,-0.8625562787055969,-0.8873190879821777,-0.9030699133872986,-0.8653564453125,-0.9141148328781128,-0.9136708974838257,-0.9102528691291809,-0.8646889925003052,-0.9012401103973389,-0.9197681546211243,-0.9337168335914612,-0.9058297872543335,-0.9263175129890442,-0.9343319535255432,-0.8949205279350281,-0.9356247782707214,-0.9332053065299988,-0.9371253252029419,-0.926031768321991,-0.9304549098014832,-0.9368301033973694,-0.9307796359062195,-0.9040150046348572,-0.9155455231666565,2002-02-19
-1.0090749263763428,-0.9907457232475281,-0.991265058517456,-1.0131943225860596,-0.9072914123535156,-1.0060255527496338,-1.0256139039993286,-0.9162244200706482,-0.9124565720558167,-0.8996204137802124,-0.886105477809906,-0.9161152839660645,-0.8844772577285767,-0.8964108824729919,-0.9042829871177673,-0.884045422077179,-0.9267989993095398,-0.9092581868171692,-0.9137898087501526,-0.8679484724998474,-0.9158795475959778,-0.9151976108551025,-0.9372375011444092,-0.9129509329795837,-0.9367900490760803,-0.9471060037612915,-0.9016795754432678,-0.9449782967567444,-0.9543801546096802,-0.9499092102050781,-0.934226393699646,-0.9438303709030151,-0.9586164951324463,-0.9500479102134705,-0.9097727537155151,-0.9277059435844421,2002-02-20
-1.0277814865112305,-1.017962098121643,-1.0150856971740723,-1.0353437662124634,-0.9221059083938599,-1.0105677843093872,-1.04149329662323,-0.9305934906005859,-0.9308367371559143,-0.9158667325973511,-0.8985907435417175,-0.919419527053833,-0.9086849689483643,-0.9127296805381775,-0.9233797192573547,-0.9038550853729248,-0.9397566914558411,-0.9362884759902954,-0.9455378651618958,-0.8921558856964111,-0.9417368769645691,-0.9388538002967834,-0.9644977450370789,-0.9413840174674988,-0.9654805660247803,-0.9728084802627563,-0.9261458516120911,-0.9483240246772766,-0.9658477306365967,-0.9790232181549072,-0.9582254886627197,-0.9491284489631653,-0.97584068775177,-0.9748413562774658,-0.9313949942588806,-0.9504032135009766,2002-02-21
-1.0444536209106445,-1.0473217964172363,-1.038209080696106,-1.0563856363296509,-0.9492175579071045,-0.995129406452179,-1.0575751066207886,-0.9466508030891418,-0.9683516025543213,-0.938617467880249,-0.928928792476654,-0.9357902407646179,-0.9409101009368896,-0.9481150507926941,-0.9800576567649841,-0.9367551207542419,-0.9734005928039551,-1.0273128747940063,-1.0073179006576538,-0.9347055554389954,-0.9976569414138794,-1.021231770515442,-1.0202542543411255,-0.9851785898208618,-0.9975960850715637,-1.0144331455230713,-0.9602433443069458,-0.9439697265625,-0.9726237058639526,-0.982236385345459,-0.9852971434593201,-0.9419868588447571,-0.9681978225708008,-0.9753418564796448,-0.9412767291069031,-0.9574579000473022,2002-02-22
-1.0582607984542847,-1.0747325420379639,-1.0646213293075562,-1.072230339050293,-0.9803227782249451,-0.976067841053009,-1.070051908493042,-0.9601323008537292,-0.9911407828330994,-0.9490545988082886,-0.9507598876953125,-0.9705679416656494,-0.9562633037567139,-0.9687409996986389,-1.0013459920883179,-0.9583228230476379,-0.9960030913352966,-1.021031379699707,-0.9978436231613159,-0.942669689655304,-1.012915015220642,-1.0056054592132568,-1.0434260368347168,-0.9933249950408936,-1.0079537630081177,-1.0135964155197144,-0.974905788898468,-0.9491031169891357,-0.9764752388000488,-0.9931552410125732,-0.9987831711769104,-0.947060227394104,-0.9847999811172485,-0.9840027689933777,-0.9611563682556152,-0.9785683155059814,2002-02-23
-1.0622918605804443,-1.074143648147583,-1.0779036283493042,-1.0797826051712036,-0.9879711270332336,-0.9678037762641907,-1.0793113708496094,-0.9739388227462769,-1.0073949098587036,-0.9559593200683594,-0.9756531715393066,-1.0161081552505493,-0.942690908908844,-0.9904871582984924,-1.0224149227142334,-0.9581077694892883,-1.0082827806472778,-1.0248538255691528,-1.0102843046188354,-0.9550831317901611,-0.996619701385498,-0.9887279272079468,-1.042618989944458,-0.9823282361030579,-0.9908003211021423,-0.9926810264587402,-0.9958614706993103,-0.9569011330604553,-0.975864827632904,-0.9904364347457886,-1.000710129737854,-0.9588499069213867,-0.9976493120193481,-1.000222086906433,-0.9958768486976624,-1.0098916292190552,2002-02-24
-1.0710498094558716,-1.0592812299728394,-1.087925672531128,-1.089311957359314,-0.9741488099098206,-0.9699156284332275,-1.082582712173462,-0.9803425669670105,-1.023464560508728,-0.9780142307281494,-0.9947397112846375,-1.0358452796936035,-0.9778972864151001,-1.0319297313690186,-1.0670520067214966,-0.9811452031135559,-1.0467332601547241,-1.096680998802185,-1.0438802242279053,-0.9681647419929504,-1.0584416389465332,-1.087849736213684,-1.057431936264038,-1.0469261407852173,-1.0625611543655396,-1.0434398651123047,-1.0085220336914062,-0.9683382511138916,-1.0038647651672363,-1.0369962453842163,-1.0106090307235718,-0.9654111862182617,-1.0178422927856445,-1.0214900970458984,-1.017266035079956,-1.0099996328353882,2002-02-25
-1.0886133909225464,-1.0515302419662476,-1.1044389009475708,-1.1035339832305908,-0.9767757058143616,-0.9925665259361267,-1.0831255912780762,-0.9906143546104431,-1.0352680683135986,-0.9967576861381531,-0.9918686747550964,-1.0338267087936401,-1.0236401557922363,-1.0365101099014282,-1.0508710145950317,-1.0098689794540405,-1.046255111694336,-1.0618665218353271,-1.0067826509475708,-0.9557902216911316,-1.058305025100708,-1.0567082166671753,-1.0455305576324463,-1.0573534965515137,-1.0452038049697876,-1.0199214220046997,-0.9951809644699097,-0.970349907875061,-1.0158861875534058,-1.0053668022155762,-0.9973289966583252,-0.9622353315353394,-1.0134915113449097,-1.0178717374801636,-0.996528148651123,-0.9825483560562134,2002-02-26
-1.0656964778900146,-1.0210680961608887,-1.0856167078018188,-1.0845322608947754,-0.9603243470191956,-1.0229898691177368,-1.0596202611923218,-0.9809681177139282,-1.0239182710647583,-0.9803835153579712,-0.967261016368866,-0.997251570224762,-0.9941889047622681,-1.0165824890136719,-1.0153205394744873,-0.9943086504936218,-1.015392780303955,-1.0127975940704346,-0.9884846210479736,-0.9396505951881409,-1.0167142152786255,-1.012695074081421,-1.013657569885254,-1.0059829950332642,-1.012873649597168,-1.0074697732925415,-0.98341965675354,-0.9659309983253479,-0.9909703135490417,-0.9968075752258301,-0.9947324395179749,-0.964101254940033,-1.0018779039382935,-1.001328945159912,-0.9842023849487305,-0.9782856106758118,2002-02-27
-1.039110541343689,-1.0009852647781372,-1.0572638511657715,-1.0590440034866333,-0.9399368166923523,-0.9579321146011353,-1.0376646518707275,-0.9636090993881226,-1.0071492195129395,-0.9587097764015198,-0.9575132727622986,-0.9634774923324585,-0.9711574912071228,-1.0038869380950928,-0.9987005591392517,-0.9726582765579224,-0.9941422939300537,-0.9988936185836792,-0.984704315662384,-0.929655134677887,-0.998304545879364,-1.0029125213623047,-1.0023220777511597,-0.9913045167922974,-1.0098823308944702,-1.001175880432129,-0.9741262793540955,-0.9585574865341187,-0.9878399968147278,-1.0030573606491089,-0.9885426759719849,-0.956153392791748,-1.0010526180267334,-0.9886845350265503,-0.9830626249313354,-0.9740176200866699,2002-02-28
-1.0224173069000244,-0.9845324754714966,-1.0355772972106934,-1.0367465019226074,-0.9260579347610474,-0.9219440817832947,-1.0267823934555054,-0.9434115290641785,-0.9829472303390503,-0.9345503449440002,-0.9360799193382263,-0.9373737573623657,-0.9515697360038757,-0.9770930409431458,-0.9606669545173645,-0.9516131281852722,-0.9637916088104248,-0.9441827535629272,-0.9543651938438416,-0.9100106358528137,-0.9515355229377747,-0.9530596733093262,-0.9799533486366272,-0.9497990608215332,-0.9722824692726135,-0.9790536165237427,-0.9598469138145447,-0.9495608806610107,-0.9632880687713623,-0.9791235327720642,-0.979943037033081,-0.9454522132873535,-0.9853739142417908,-0.9894336462020874,-0.9790000915527344,-0.9771871566772461,2002-03-01
-1.0262686014175415,-0.9819048047065735,-1.0396063327789307,-1.0333809852600098,-0.9309639930725098,-0.9557376503944397,-1.0226378440856934,-0.9435193538665771,-0.9687731266021729,-0.9296320676803589,-0.9304053783416748,-0.9373669624328613,-0.94615238904953,-0.9619866609573364,-0.9471285939216614,-0.9484350085258484,-0.9580088257789612,-0.928496778011322,-0.9502560496330261,-0.905426025390625,-0.9428043961524963,-0.9368094801902771,-0.961815595626831,-0.9405379295349121,-0.9736276865005493,-0.9740652441978455,-0.9522870779037476,-0.9540064930915833,-0.9667424559593201,-0.9870029091835022,-0.970169186592102,-0.9528480172157288,-0.9931181073188782,-0.9859922528266907,-0.9795728921890259,-0.9755868315696716,2002-03-02
-1.0344069004058838,-0.9907700419425964,-1.046798825263977,-1.0309282541275024,-0.9440170526504517,-0.9824693202972412,-1.008498191833496,-0.9436336159706116,-0.9584240317344666,-0.9335564374923706,-0.9291507601737976,-0.9392290711402893,-0.9565269947052002,-0.9529725909233093,-0.9494344592094421,-0.9602023959159851,-0.963971734046936,-0.9395842552185059,-0.9544990658760071,-0.9075012803077698,-0.9562445878982544,-0.9423196911811829,-0.9600816965103149,-0.9571127891540527,-0.9762451648712158,-0.9767121076583862,-0.9495028257369995,-0.9500470161437988,-0.9717421531677246,-0.9879543781280518,-0.9672147035598755,-0.9445974230766296,-0.987809419631958,-0.9917020201683044,-0.9759978652000427,-0.9732804298400879,2002-03-03
-1.038522481918335,-0.9946339726448059,-1.0379778146743774,-1.023748755455017,-0.953888475894928,-0.982455313205719,-0.9984700679779053,-0.9410902261734009,-0.9436609745025635,-0.9319090247154236,-0.9275820255279541,-0.9358769059181213,-0.9585074782371521,-0.9476016759872437,-0.9526511430740356,-0.9641507863998413,-0.9710902571678162,-0.9599804878234863,-0.959566593170166,-0.9110251665115356,-0.9757572412490845,-0.9694051146507263,-0.96834397315979,-0.9756289124488831,-0.9934442043304443,-0.9863199591636658,-0.9497597813606262,-0.9516737461090088,-0.9760032296180725,-0.9939654469490051,-0.9740616679191589,-0.9419373273849487,-0.9899412393569946,-0.9954750537872314,-0.9798805713653564,-0.9802974462509155,2002-03-04
-1.0383641719818115,-0.987884521484375,-1.0195643901824951,-1.0130882263183594,-0.9488572478294373,-0.9713098406791687,-0.9920359253883362,-0.9277084469795227,-0.9191356301307678,-0.9136570692062378,-0.91567063331604,-0.924042820930481,-0.9380066394805908,-0.9300215840339661,-0.9346809387207031,-0.9451623558998108,-0.9555857181549072,-0.9330426454544067,-0.9494681358337402,-0.9074137806892395,-0.9521999955177307,-0.9402342438697815,-0.9625211954116821,-0.9610533714294434,-0.9745635986328125,-0.9712346792221069,-0.9411491751670837,-0.96298748254776,-0.9721472859382629,-0.9802404642105103,-0.9712821841239929,-0.9577739238739014,-0.9912949800491333,-0.9868361353874207,-0.9824082851409912,-0.9780539870262146,2002-03-05
-1.041093349456787,-0.98871910572052,-1.001580834388733,-1.0101993083953857,-0.9410220384597778,-0.9510961174964905,-0.9959201812744141,-0.9130887389183044,-0.9041689038276672,-0.9013232588768005,-0.9094396233558655,-0.9179701805114746,-0.9223031997680664,-0.9187375903129578,-0.9176941514015198,-0.9307758212089539,-0.9446014165878296,-0.9069395065307617,-0.9443197846412659,-0.8956787586212158,-0.9308634996414185,-0.9118468165397644,-0.9577304720878601,-0.9422670602798462,-0.9596632122993469,-0.9635855555534363,-0.9300559163093567,-0.9681503772735596,-0.9701603055000305,-0.9724072217941284,-0.9648853540420532,-0.9636624455451965,-0.9903783798217773,-0.9833247065544128,-0.9694567918777466,-0.9664060473442078,2002-03-06
-1.0480496883392334,-0.9973376989364624,-0.9907174110412598,-1.0167019367218018,-0.9431118369102478,-0.9458498954772949,-1.0088330507278442,-0.9134355783462524,-0.905636191368103,-0.9048246145248413,-0.9180421829223633,-0.9181935787200928,-0.9235348701477051,-0.9242293834686279,-0.9248113036155701,-0.9342367649078369,-0.950410008430481,-0.9227532744407654,-0.9326367378234863,-0.8822981715202332,-0.9471237063407898,-0.9223282933235168,-0.9514445662498474,-0.944649338722229,-0.9651211500167847,-0.9616571068763733,-0.9207359552383423,-0.9650391936302185,-0.9716721773147583,-0.966991662979126,-0.9549221396446228,-0.9623745679855347,-0.9836246967315674,-0.9734659790992737,-0.9436293840408325,-0.9471231698989868,2002-03-07
-1.0465540885925293,-0.9953216314315796,-0.982276976108551,-1.019702434539795,-0.9465208053588867,-0.9494633078575134,-1.0160788297653198,-0.9093342423439026,-0.9054943919181824,-0.9009257555007935,-0.9175435900688171,-0.9171028137207031,-0.9120564460754395,-0.9201048612594604,-0.9266404509544373,-0.9232560396194458,-0.945608913898468,-0.9410125017166138,-0.9424822926521301,-0.8882455229759216,-0.9539696574211121,-0.9443113803863525,-0.9640740752220154,-0.9537380933761597,-0.9654819965362549,-0.9698565006256104,-0.9327377676963806,-0.9659227132797241,-0.9757421016693115,-0.9699956178665161,-0.9644153714179993,-0.967130184173584,-0.9852408766746521,-0.9805846810340881,-0.9451611638069153,-0.9576371312141418,2002-03-08
-1.0502113103866577,-0.9991329312324524,-0.9898675084114075,-1.027225136756897,-0.9495792388916016,-0.9637427926063538,-1.0266575813293457,-0.9059456586837769,-0.9071029424667358,-0.9006778001785278,-0.9142274260520935,-0.9189265966415405,-0.9098496437072754,-0.9135966300964355,-0.9282623529434204,-0.9136693477630615,-0.9384802579879761,-0.9310579895973206,-0.9444738030433655,-0.8862981796264648,-0.9455546140670776,-0.9388163685798645,-0.9641629457473755,-0.9455991387367249,-0.9690887928009033,-0.9809412360191345,-0.9344796538352966,-0.9595080614089966,-0.9638868570327759,-0.973487377166748,-0.9712918400764465,-0.9604030251502991,-0.9854024052619934,-0.9821997880935669,-0.9532164931297302,-0.9647089242935181,2002-03-09
-1.0568735599517822,-1.0023791790008545,-1.0120993852615356,-1.0371437072753906,-0.9549428224563599,-0.9778227806091309,-1.0368118286132812,-0.9070407748222351,-0.9128125309944153,-0.9122648239135742,-0.9245900511741638,-0.9208175539970398,-0.9193628430366516,-0.915715754032135,-0.9343382716178894,-0.9219009280204773,-0.9363412261009216,-0.921894371509552,-0.952945351600647,-0.8930632472038269,-0.9389632344245911,-0.924331784248352,-0.9693822264671326,-0.9331222176551819,-0.9514700770378113,-0.9689830541610718,-0.9388214945793152,-0.9370136260986328,-0.9453957080841064,-0.9527637362480164,-0.964381217956543,-0.9332642555236816,-0.9647843241691589,-0.9659914970397949,-0.9453027844429016,-0.9527782797813416,2002-03-10
-1.0579121112823486,-0.9909240007400513,-1.024552345275879,-1.0404235124588013,-0.9582452178001404,-0.9796604514122009,-1.040591835975647,-0.9017655253410339,-0.9121213555335999,-0.9133551716804504,-0.9268794059753418,-0.9195700883865356,-0.9141372442245483,-0.9049413800239563,-0.93053138256073,-0.9194002151489258,-0.9256246089935303,-0.9162976741790771,-0.9451703429222107,-0.8836569786071777,-0.934482216835022,-0.925345242023468,-0.9606190919876099,-0.9256715774536133,-0.9531098008155823,-0.9625383615493774,-0.937687337398529,-0.9291740655899048,-0.9419583082199097,-0.9588679671287537,-0.9656774997711182,-0.9300962090492249,-0.964684784412384,-0.9696566462516785,-0.9459762573242188,-0.9479372501373291,2002-03-11
-1.057029128074646,-0.9819343686103821,-1.0223093032836914,-1.0408602952957153,-0.9645618200302124,-0.98159259557724,-1.042156457901001,-0.9044262766838074,-0.9140852689743042,-0.9262821674346924,-0.9379080533981323,-0.9253711700439453,-0.9254007935523987,-0.9143931865692139,-0.9470987915992737,-0.9294475317001343,-0.937674343585968,-0.9339650869369507,-0.963706910610199,-0.8914828896522522,-0.9447073340415955,-0.9383318424224854,-0.9732525944709778,-0.9278907179832458,-0.9500900506973267,-0.9619389176368713,-0.9358718991279602,-0.9130027294158936,-0.9308104515075684,-0.9485145211219788,-0.9585235714912415,-0.9101073145866394,-0.9473390579223633,-0.9526633620262146,-0.9225629568099976,-0.9231471419334412,2002-03-12
-1.0554084777832031,-0.9788364171981812,-1.0168185234069824,-1.0393139123916626,-0.9604792594909668,-0.9831365942955017,-1.0378978252410889,-0.9074938893318176,-0.9170152544975281,-0.93213951587677,-0.9413827657699585,-0.9368107318878174,-0.9459092617034912,-0.9165937304496765,-0.947329580783844,-0.9497528672218323,-0.947929322719574,-0.9365069270133972,-0.9389012455940247,-0.8726885318756104,-0.9484919309616089,-0.9331611394882202,-0.9542592763900757,-0.9316554069519043,-0.9441949129104614,-0.9430587887763977,-0.9211121797561646,-0.9030578136444092,-0.9239220023155212,-0.9314120411872864,-0.9404993057250977,-0.8995842337608337,-0.9330176115036011,-0.9393616914749146,-0.9012565016746521,-0.9036440849304199,2002-03-13
-1.0465437173843384,-0.9724884629249573,-1.0078327655792236,-1.0288358926773071,-0.9335315823554993,-0.9803763628005981,-1.0189876556396484,-0.9037425518035889,-0.9151144027709961,-0.92192542552948,-0.9355247020721436,-0.9411201477050781,-0.9398652911186218,-0.9112860560417175,-0.9379147291183472,-0.948318362236023,-0.9439986944198608,-0.9285851120948792,-0.9415452480316162,-0.8787955641746521,-0.9470997452735901,-0.9312333464622498,-0.9586508274078369,-0.9406726360321045,-0.9507076740264893,-0.9407771825790405,-0.9245690703392029,-0.9098641276359558,-0.93192458152771,-0.9354217052459717,-0.9431487321853638,-0.9095572829246521,-0.9378639459609985,-0.9421162009239197,-0.9070886373519897,-0.9158123731613159,2002-03-14
-1.047026515007019,-0.9816983342170715,-1.0105853080749512,-1.02281653881073,-0.9252232909202576,-0.9844287037849426,-0.9947946071624756,-0.9145478010177612,-0.9153393507003784,-0.9319156408309937,-0.9384092092514038,-0.9409403800964355,-0.9657989144325256,-0.9394640922546387,-0.9422783255577087,-0.974784255027771,-0.9762884974479675,-0.9388677477836609,-0.9286017417907715,-0.8690469861030579,-0.970869779586792,-0.9429393410682678,-0.9411823749542236,-0.9575658440589905,-0.9627926349639893,-0.9343819618225098,-0.909889280796051,-0.9161846041679382,-0.9389815926551819,-0.9357081055641174,-0.9326204657554626,-0.9128368496894836,-0.9421088099479675,-0.9353715777397156,-0.9120514988899231,-0.9181671142578125,2002-03-15
-1.0353996753692627,-0.9742377996444702,-1.0002084970474243,-1.0077288150787354,-0.9163632392883301,-0.9848564863204956,-0.9724887609481812,-0.9159905910491943,-0.9081186056137085,-0.9224321246147156,-0.9336121082305908,-0.9368158578872681,-0.9598058462142944,-0.9278338551521301,-0.9639379382133484,-0.9657309651374817,-0.9728380441665649,-0.9811111688613892,-0.9485561847686768,-0.8806787729263306,-0.9874341487884521,-0.9921572208404541,-0.9618092775344849,-0.9881428480148315,-0.9892867803573608,-0.9640260338783264,-0.911802351474762,-0.9398820400238037,-0.9643286466598511,-0.9647565484046936,-0.9483292698860168,-0.9385483860969543,-0.9727521538734436,-0.9745537638664246,-0.9413255453109741,-0.934772253036499,2002-03-16
-1.0221620798110962,-0.972457766532898,-0.9901273846626282,-0.9957984685897827,-0.9179003834724426,-0.9992848634719849,-0.9548254609107971,-0.9168994426727295,-0.9036247730255127,-0.9130524396896362,-0.9196246266365051,-0.9410898685455322,-0.9480695128440857,-0.9258429408073425,-0.936427891254425,-0.9593916535377502,-0.9668344259262085,-0.9500006437301636,-0.9292002320289612,-0.881645917892456,-0.9676689505577087,-0.9482020139694214,-0.9551984071731567,-0.9652968645095825,-0.9593875408172607,-0.9471975564956665,-0.9082292318344116,-0.9426568150520325,-0.9490352272987366,-0.9481878876686096,-0.9536787271499634,-0.9332532286643982,-0.9566076993942261,-0.965993344783783,-0.9315250515937805,-0.932224690914154,2002-03-17
-1.0104005336761475,-0.9798212051391602,-0.9840049743652344,-0.9888457655906677,-0.9116825461387634,-1.0088633298873901,-0.9547326564788818,-0.9195930361747742,-0.9003192782402039,-0.9055412411689758,-0.910259485244751,-0.9437888264656067,-0.9314420819282532,-0.9207106232643127,-0.9158883690834045,-0.9456474184989929,-0.9476847648620605,-0.9268893599510193,-0.9198720455169678,-0.8752498030662537,-0.9568482041358948,-0.9342617988586426,-0.9418442249298096,-0.9578909277915955,-0.9590505957603455,-0.9359727501869202,-0.9088406562805176,-0.9395458698272705,-0.9496118426322937,-0.9468763470649719,-0.9465197920799255,-0.9337247610092163,-0.9601365923881531,-0.9371164441108704,-0.9265904426574707,-0.9328562617301941,2002-03-18
-0.991733968257904,-0.9779132008552551,-0.9763268232345581,-0.9776027202606201,-0.8915917277336121,-1.0064719915390015,-0.9771319031715393,-0.9075769186019897,-0.8887686133384705,-0.8889220356941223,-0.9030049443244934,-0.9335305094718933,-0.8979102373123169,-0.9112449288368225,-0.9067826867103577,-0.9128679633140564,-0.9278704524040222,-0.9278908371925354,-0.9351604580879211,-0.8753337860107422,-0.9434782862663269,-0.935391366481781,-0.9543056488037109,-0.9488356709480286,-0.9513919949531555,-0.9424595832824707,-0.9156597852706909,-0.9428128004074097,-0.9461063146591187,-0.9488557577133179,-0.9585548043251038,-0.9443062543869019,-0.9567235708236694,-0.9633104205131531,-0.9388101100921631,-0.9553639888763428,2002-03-19
-0.9842551946640015,-0.9862678050994873,-0.9823880195617676,-0.971183180809021,-0.8848479986190796,-1.0069068670272827,-0.9730511903762817,-0.9039646983146667,-0.8848268985748291,-0.8904374837875366,-0.9092810750007629,-0.9306310415267944,-0.8962348103523254,-0.91682368516922,-0.9187524318695068,-0.9026525020599365,-0.9354951977729797,-0.9363093972206116,-0.9435122609138489,-0.8786998987197876,-0.9594455361366272,-0.9574054479598999,-0.9681966304779053,-0.9553929567337036,-0.9809699654579163,-0.9758481383323669,-0.9228072762489319,-0.9433450698852539,-0.9616180062294006,-0.9884495139122009,-0.9804703593254089,-0.944430410861969,-0.9881598353385925,-0.9952408671379089,-0.9680845737457275,-0.9595207571983337,2002-03-20
-0.9819402098655701,-0.9986986517906189,-0.9921501874923706,-0.9655057191848755,-0.882880449295044,-1.0094317197799683,-0.9661771655082703,-0.9128958582878113,-0.8929528594017029,-0.8988773226737976,-0.9265455603599548,-0.9405269026756287,-0.9136742949485779,-0.9182408452033997,-0.941532552242279,-0.9206244349479675,-0.9446878433227539,-0.9479861259460449,-0.9634319543838501,-0.9059368968009949,-0.9508723020553589,-0.9383469820022583,-0.9894405007362366,-0.9462962746620178,-0.9485142827033997,-0.9647077322006226,-0.9324001669883728,-0.9348210096359253,-0.9370806813240051,-0.9578906297683716,-0.9803742170333862,-0.9330125451087952,-0.962671160697937,-0.9735574126243591,-0.9511856436729431,-0.9520835280418396,2002-03-21
-0.979094386100769,-1.007233738899231,-0.9959715604782104,-0.9590114951133728,-0.8858437538146973,-1.011089563369751,-0.9660580158233643,-0.9209173321723938,-0.9042875170707703,-0.9058366417884827,-0.9253538250923157,-0.9475382566452026,-0.9199845194816589,-0.9098687171936035,-0.9287919402122498,-0.933912992477417,-0.9334657192230225,-0.9293316006660461,-0.9358429312705994,-0.897569477558136,-0.9459378123283386,-0.9220309853553772,-0.9563379883766174,-0.9424200057983398,-0.9484521746635437,-0.9361207485198975,-0.934785783290863,-0.9343885183334351,-0.9448179602622986,-0.9530819058418274,-0.973119854927063,-0.9350612163543701,-0.969068706035614,-0.9627853035926819,-0.9514908790588379,-0.9630622863769531,2002-03-22
-0.9712001085281372,-1.0046149492263794,-0.9930720925331116,-0.951811671257019,-0.8864744305610657,-1.004506230354309,-0.9665122628211975,-0.915344774723053,-0.9073197245597839,-0.90069180727005,-0.9147801995277405,-0.9408584833145142,-0.924895167350769,-0.9035383462905884,-0.9236608147621155,-0.9347104430198669,-0.9271467924118042,-0.936693549156189,-0.9322882294654846,-0.886295735836029,-0.9483526945114136,-0.9320653080940247,-0.9379108548164368,-0.942673921585083,-0.9456513524055481,-0.9210399389266968,-0.9227303862571716,-0.9245998859405518,-0.9366089701652527,-0.9394210577011108,-0.951939582824707,-0.9260823130607605,-0.9534654021263123,-0.9481073617935181,-0.935768187046051,-0.9504805207252502,2002-03-23
-0.9616426825523376,-0.9981861710548401,-0.9843342304229736,-0.9467021822929382,-0.888604998588562,-0.9945357441902161,-0.970281720161438,-0.9063146114349365,-0.9063577055931091,-0.8886034488677979,-0.8993337750434875,-0.9241402745246887,-0.919947624206543,-0.8932677507400513,-0.9181435108184814,-0.920809268951416,-0.9142112731933594,-0.9347350001335144,-0.9127101898193359,-0.8703420162200928,-0.9383698105812073,-0.9380959868431091,-0.9185882210731506,-0.9428493976593018,-0.9458124041557312,-0.9240668416023254,-0.9029594659805298,-0.9209096431732178,-0.9404971599578857,-0.9362510442733765,-0.9392558932304382,-0.9262887835502625,-0.9515650272369385,-0.950328528881073,-0.9258248209953308,-0.9316135048866272,2002-03-24
-0.9574533700942993,-0.9886057376861572,-0.9773814678192139,-0.9500007033348083,-0.8991212844848633,-0.989192545413971,-0.9806942343711853,-0.901299238204956,-0.9022273421287537,-0.8776096105575562,-0.8923934698104858,-0.9135912656784058,-0.9100582599639893,-0.887972891330719,-0.9060671329498291,-0.9143590331077576,-0.9084731936454773,-0.9119541645050049,-0.8998018503189087,-0.8623020052909851,-0.9266984462738037,-0.9150854349136353,-0.9169588088989258,-0.922831118106842,-0.9273805022239685,-0.9177544713020325,-0.8911338448524475,-0.9098255634307861,-0.9137111902236938,-0.9114981293678284,-0.9285158514976501,-0.9176650643348694,-0.9258778691291809,-0.9274640083312988,-0.9057228565216064,-0.9125433564186096,2002-03-25
-0.9622688293457031,-0.9870142340660095,-0.9824163317680359,-0.9642025828361511,-0.917435884475708,-0.9947587251663208,-0.9847935438156128,-0.9015393257141113,-0.9007883071899414,-0.8719272613525391,-0.8956776857376099,-0.912383496761322,-0.8991624712944031,-0.8799702525138855,-0.8963606953620911,-0.9069661498069763,-0.898052453994751,-0.8947553038597107,-0.8969715237617493,-0.8669694066047668,-0.915156900882721,-0.896131694316864,-0.9173886179924011,-0.9110071063041687,-0.9234809279441833,-0.8998162150382996,-0.8913300633430481,-0.902992308139801,-0.911540687084198,-0.9103983044624329,-0.9202059507369995,-0.9049534201622009,-0.9252124428749084,-0.9160470962524414,-0.8973793983459473,-0.9038230776786804,2002-03-26
-0.971062958240509,-1.006032109260559,-0.9952036142349243,-0.9850142002105713,-0.9328169226646423,-1.0116323232650757,-0.973033607006073,-0.9009690284729004,-0.9061039090156555,-0.8735762238502502,-0.9073313474655151,-0.9151746034622192,-0.8867471814155579,-0.8882229328155518,-0.8901863694190979,-0.9021017551422119,-0.8990517854690552,-0.8738633394241333,-0.8893930315971375,-0.8634598851203918,-0.901859700679779,-0.8778152465820312,-0.9048537015914917,-0.8971158862113953,-0.912301778793335,-0.8859619498252869,-0.8894653916358948,-0.8987693190574646,-0.9079793691635132,-0.8986098766326904,-0.9141698479652405,-0.8997814655303955,-0.9164716601371765,-0.9096347093582153,-0.8877952098846436,-0.9000017642974854,2002-03-27
-0.9865968823432922,-1.0348501205444336,-1.012812614440918,-1.0100473165512085,-0.9449794888496399,-1.0310828685760498,-0.9734395146369934,-0.9111975431442261,-0.9122946858406067,-0.8955034017562866,-0.924183189868927,-0.9163826704025269,-0.8928148746490479,-0.9195136427879333,-0.9167056083679199,-0.9116789102554321,-0.9193512201309204,-0.9012100696563721,-0.8940770030021667,-0.8653658628463745,-0.9122563004493713,-0.889350414276123,-0.8972575068473816,-0.8917890787124634,-0.9053564071655273,-0.882149338722229,-0.8784564733505249,-0.8873280882835388,-0.8933542966842651,-0.8825142979621887,-0.8969494104385376,-0.8888893723487854,-0.8978598713874817,-0.892784833908081,-0.8643556833267212,-0.8791566491127014,2002-03-28
-0.992432713508606,-1.0386288166046143,-1.0157228708267212,-1.025666356086731,-0.9515066146850586,-1.0309280157089233,-0.993115246295929,-0.9185602068901062,-0.9159854650497437,-0.9073189496994019,-0.9139703512191772,-0.907930850982666,-0.9162884950637817,-0.921468198299408,-0.9317260384559631,-0.9243964552879333,-0.9348661303520203,-0.9462034702301025,-0.900009274482727,-0.8697468042373657,-0.9344724416732788,-0.9205885529518127,-0.9037038683891296,-0.9073859453201294,-0.9051153063774109,-0.8721269369125366,-0.8721209764480591,-0.8804786205291748,-0.8912658095359802,-0.8707996606826782,-0.8826894760131836,-0.8834176659584045,-0.8779270052909851,-0.8758952617645264,-0.8361313343048096,-0.8571026921272278,2002-03-29
-0.9989334940910339,-1.0341147184371948,-1.020661473274231,-1.038914442062378,-0.9578750729560852,-1.0310590267181396,-1.0078011751174927,-0.9236383438110352,-0.9112008213996887,-0.90943443775177,-0.9130434989929199,-0.8964865207672119,-0.9124333262443542,-0.9294071197509766,-0.9461581707000732,-0.9229642152786255,-0.942072331905365,-0.9417089223861694,-0.8920301795005798,-0.8624629378318787,-0.9245502948760986,-0.9078492522239685,-0.8815540671348572,-0.9051463007926941,-0.9080502986907959,-0.8593782782554626,-0.8582257628440857,-0.8911241888999939,-0.8977543115615845,-0.8690352439880371,-0.871924877166748,-0.8956284523010254,-0.8868623375892639,-0.8678383231163025,-0.8245350122451782,-0.8443413972854614,2002-03-30
-1.0027928352355957,-1.0186500549316406,-1.0227030515670776,-1.0440009832382202,-0.9441405534744263,-1.0267717838287354,-1.011968970298767,-0.9131600856781006,-0.9104417562484741,-0.883374810218811,-0.8851641416549683,-0.9041954278945923,-0.9103761911392212,-0.8972950577735901,-0.9000128507614136,-0.915988564491272,-0.9218095541000366,-0.8976958990097046,-0.862127959728241,-0.8536378741264343,-0.9156291484832764,-0.8937786817550659,-0.8615355491638184,-0.910788357257843,-0.9124065637588501,-0.8617774844169617,-0.8536154627799988,-0.8974340558052063,-0.912168025970459,-0.8696728348731995,-0.8698338866233826,-0.902999222278595,-0.8938579559326172,-0.8744637966156006,-0.8163735866546631,-0.8305800557136536,2002-03-31
-1.0061472654342651,-1.0159800052642822,-1.0237526893615723,-1.0439616441726685,-0.9358274340629578,-1.0209159851074219,-1.0163620710372925,-0.9077684879302979,-0.9067695736885071,-0.8841255307197571,-0.8904252648353577,-0.922285258769989,-0.9207695722579956,-0.9092311263084412,-0.8986079096794128,-0.923913836479187,-0.9323298335075378,-0.8981578946113586,-0.867790699005127,-0.849545955657959,-0.9277553558349609,-0.8922750949859619,-0.8651331663131714,-0.9171523451805115,-0.9202642440795898,-0.8725430965423584,-0.85708087682724,-0.9074273109436035,-0.9237515926361084,-0.8803892135620117,-0.880588948726654,-0.9134501218795776,-0.9049994945526123,-0.8870951533317566,-0.8268507719039917,-0.8414270877838135,2002-04-01
-1.0083750486373901,-1.0178413391113281,-1.0203990936279297,-1.0419632196426392,-0.9304593205451965,-1.0154762268066406,-1.0223430395126343,-0.901283323764801,-0.9017748832702637,-0.8820970058441162,-0.8794828653335571,-0.916587233543396,-0.9376032948493958,-0.9037054181098938,-0.887300431728363,-0.9378280639648438,-0.9368882775306702,-0.9056859016418457,-0.870861291885376,-0.8401584029197693,-0.947502076625824,-0.9109426140785217,-0.8818085193634033,-0.9446216225624084,-0.9406539797782898,-0.893099844455719,-0.8566979765892029,-0.9202558398246765,-0.9418930411338806,-0.9006075263023376,-0.8951218128204346,-0.9246160984039307,-0.9220101237297058,-0.89483642578125,-0.8468533158302307,-0.8580767512321472,2002-04-02
-1.0057464838027954,-1.0079503059387207,-1.0138554573059082,-1.0365411043167114,-0.9152137041091919,-1.007751226425171,-1.0278106927871704,-0.891318678855896,-0.8913306593894958,-0.8691344857215881,-0.8630675673484802,-0.8893686532974243,-0.917961835861206,-0.8850287795066833,-0.8735609650611877,-0.9181236624717712,-0.9182475805282593,-0.8939417004585266,-0.8800652623176575,-0.8452779650688171,-0.9393924474716187,-0.9121992588043213,-0.9035043120384216,-0.9534023404121399,-0.9537895917892456,-0.9150118827819824,-0.86540287733078,-0.9345621466636658,-0.9515612721443176,-0.9204633235931396,-0.9171201586723328,-0.9369283318519592,-0.9353607296943665,-0.9164503812789917,-0.8738641738891602,-0.8841315507888794,2002-04-03
-1.010355830192566,-1.0067319869995117,-1.0149191617965698,-1.0317727327346802,-0.9058136343955994,-0.9995724558830261,-1.028998613357544,-0.8838613629341125,-0.8833916187286377,-0.8634921908378601,-0.8574512600898743,-0.8500136733055115,-0.9240805506706238,-0.8771000504493713,-0.867782473564148,-0.9235534071922302,-0.9135351777076721,-0.8863015174865723,-0.8812392950057983,-0.8399533033370972,-0.9329635500907898,-0.9001235961914062,-0.9050343036651611,-0.9454860687255859,-0.9416466951370239,-0.9093316793441772,-0.8660787343978882,-0.9430116415023804,-0.952082097530365,-0.9101508855819702,-0.9142571091651917,-0.9422761797904968,-0.9388746023178101,-0.914076030254364,-0.8831176161766052,-0.8881664276123047,2002-04-04
-1.0101779699325562,-0.9984015226364136,-1.0123523473739624,-1.0214788913726807,-0.9025046825408936,-0.987311840057373,-1.0224967002868652,-0.8709649443626404,-0.8811817169189453,-0.852465808391571,-0.8601248860359192,-0.8280978798866272,-0.9171590209007263,-0.8618596196174622,-0.8745529651641846,-0.9125891923904419,-0.8883368968963623,-0.888666033744812,-0.8897109627723694,-0.8429218530654907,-0.9233861565589905,-0.9042782187461853,-0.916172981262207,-0.95027756690979,-0.9544121623039246,-0.9212716817855835,-0.8771037459373474,-0.955245852470398,-0.9643647074699402,-0.9379377365112305,-0.9297924637794495,-0.9566310048103333,-0.9585830569267273,-0.9385241270065308,-0.9023584723472595,-0.9064433574676514,2002-04-05
-1.0187324285507202,-1.0003067255020142,-1.0208784341812134,-1.019706130027771,-0.9140390753746033,-0.9895382523536682,-1.0250873565673828,-0.8729529976844788,-0.88970547914505,-0.8558841943740845,-0.8756360411643982,-0.8579244017601013,-0.9143418669700623,-0.8710882067680359,-0.8890925645828247,-0.9138984680175781,-0.8945337533950806,-0.8983536958694458,-0.906847357749939,-0.8511368632316589,-0.9312891960144043,-0.9135838747024536,-0.9276415705680847,-0.9394673705101013,-0.94594407081604,-0.9319478869438171,-0.8906352519989014,-0.9511691331863403,-0.9503857493400574,-0.9271277189254761,-0.9380672574043274,-0.948444128036499,-0.9477248787879944,-0.9318912625312805,-0.9048104882240295,-0.9161714315414429,2002-04-06
-1.0256751775741577,-1.0064057111740112,-1.0257368087768555,-1.01972496509552,-0.9285182356834412,-0.9938154220581055,-1.0342782735824585,-0.8820686340332031,-0.8982877731323242,-0.8682644963264465,-0.8925581574440002,-0.8927150368690491,-0.9482539296150208,-0.8739747405052185,-0.9028992056846619,-0.9353306293487549,-0.9036971926689148,-0.9102599024772644,-0.9082455039024353,-0.8448335528373718,-0.9463456273078918,-0.9304965734481812,-0.9291499257087708,-0.971894383430481,-0.966925323009491,-0.9393967390060425,-0.8917738795280457,-0.949982225894928,-0.9674195051193237,-0.9534936547279358,-0.9426817297935486,-0.9515396356582642,-0.9623874425888062,-0.9475205540657043,-0.9204477667808533,-0.9286265969276428,2002-04-07
-1.0289112329483032,-1.007448434829712,-1.0296545028686523,-1.0223530530929565,-0.9321733713150024,-1.0063199996948242,-1.0483012199401855,-0.8905156254768372,-0.9098927974700928,-0.8678715229034424,-0.9043875336647034,-0.9195646643638611,-0.9207693934440613,-0.8746208548545837,-0.9099770188331604,-0.9092185497283936,-0.8895070552825928,-0.9009300470352173,-0.9210596084594727,-0.859074592590332,-0.930532693862915,-0.9295023679733276,-0.945524275302887,-0.9406206011772156,-0.9501950740814209,-0.9527409076690674,-0.9048001766204834,-0.9519546627998352,-0.9306648969650269,-0.9255967140197754,-0.9527676701545715,-0.9602656960487366,-0.9489330053329468,-0.9403448104858398,-0.9197179675102234,-0.929370641708374,2002-04-08
-1.037842869758606,-1.0260281562805176,-1.0389777421951294,-1.0294737815856934,-0.9478936195373535,-1.0200985670089722,-1.0576967000961304,-0.9096258282661438,-0.9268141388893127,-0.893657922744751,-0.9276252388954163,-0.9422357678413391,-0.9329964518547058,-0.9138279557228088,-0.9321499466896057,-0.9271745085716248,-0.9248644709587097,-0.9261189699172974,-0.9279367327690125,-0.8674140572547913,-0.9395773410797119,-0.9348874092102051,-0.9444531798362732,-0.9297657012939453,-0.9418616890907288,-0.9333475828170776,-0.9114658236503601,-0.9315124154090881,-0.9270268678665161,-0.9347401857376099,-0.9460179209709167,-0.9282268285751343,-0.9440225958824158,-0.9468483328819275,-0.9185438752174377,-0.9365727305412292,2002-04-09
-1.0468932390213013,-1.0463993549346924,-1.0462331771850586,-1.0377788543701172,-0.9678125381469727,-1.028375267982483,-1.0617408752441406,-0.9293614029884338,-0.9408145546913147,-0.9170000553131104,-0.9418879151344299,-0.9617183804512024,-0.9736745357513428,-0.9267809391021729,-0.9473669528961182,-0.9645714163780212,-0.9422745108604431,-0.9436720013618469,-0.9356151819229126,-0.8741607666015625,-0.95951247215271,-0.9548645615577698,-0.947248637676239,-0.9530448317527771,-0.9569098353385925,-0.9343729615211487,-0.916492760181427,-0.9248555302619934,-0.9449746608734131,-0.9396958947181702,-0.9456289410591125,-0.9173105955123901,-0.9446433782577515,-0.9261452555656433,-0.9129591584205627,-0.9276455044746399,2002-04-10
-1.0453991889953613,-1.0534310340881348,-1.0439373254776,-1.0383044481277466,-0.9704784154891968,-1.0269163846969604,-1.0598634481430054,-0.9402205944061279,-0.9480628967285156,-0.9239814877510071,-0.9473680853843689,-0.971194326877594,-0.978195309638977,-0.926907479763031,-0.9548951983451843,-0.972472071647644,-0.9427034258842468,-0.9554611444473267,-0.9499498009681702,-0.8883136510848999,-0.9718062877655029,-0.9699884653091431,-0.9583438634872437,-0.9674038290977478,-0.9777064323425293,-0.958430826663971,-0.9283251166343689,-0.9356825947761536,-0.9534026384353638,-0.9480553269386292,-0.9573972225189209,-0.9367759227752686,-0.9481755495071411,-0.9408352971076965,-0.9105650186538696,-0.9197970032691956,2002-04-11
-1.0425829887390137,-1.0601760149002075,-1.0405043363571167,-1.0381368398666382,-0.9715840220451355,-1.0210795402526855,-1.0559237003326416,-0.944394052028656,-0.9489920735359192,-0.9306309819221497,-0.9517010450363159,-0.9736083745956421,-0.9938862323760986,-0.9295012354850769,-0.9680703282356262,-0.9873535633087158,-0.9515001177787781,-0.9888210892677307,-0.9700524806976318,-0.8973634839057922,-1.0201281309127808,-1.0241199731826782,-0.9830256700515747,-1.0390665531158447,-1.0305005311965942,-0.9945204854011536,-0.9362756609916687,-0.9581195712089539,-0.9979525208473206,-0.9736925959587097,-0.9715401530265808,-0.9570658206939697,-0.9723730087280273,-0.9582694172859192,-0.9180752038955688,-0.9239334464073181,2002-04-12
-1.036825180053711,-1.0596011877059937,-1.0368884801864624,-1.0382113456726074,-0.9729458093643188,-1.0146372318267822,-1.0528995990753174,-0.9485475420951843,-0.9482132792472839,-0.9414174556732178,-0.9496299028396606,-0.9768481254577637,-0.9881083369255066,-0.9421960711479187,-0.9621564149856567,-0.9794327020645142,-0.9629464149475098,-0.9701025485992432,-0.9616849422454834,-0.8974964618682861,-0.9924062490463257,-0.9983789920806885,-0.981674075126648,-0.9876847267150879,-0.9912974238395691,-0.9760633111000061,-0.9311315417289734,-0.9532715082168579,-0.963163435459137,-0.9472154974937439,-0.9648095369338989,-0.9513447880744934,-0.9557718634605408,-0.9501975178718567,-0.9112705588340759,-0.9234669208526611,2002-04-13
-1.025334119796753,-1.050421118736267,-1.029276967048645,-1.0362732410430908,-0.9672213196754456,-1.0033332109451294,-1.046857237815857,-0.9480478763580322,-0.9472807049751282,-0.9416102766990662,-0.9377905130386353,-0.9740564823150635,-0.9905369281768799,-0.926735520362854,-0.9431869387626648,-0.9857248663902283,-0.9530997276306152,-0.9553943872451782,-0.9470052123069763,-0.8898084759712219,-0.9829596281051636,-0.9857005476951599,-0.9645599126815796,-0.9874167442321777,-0.9899196028709412,-0.9543433785438538,-0.9284663796424866,-0.9571579694747925,-0.9740297198295593,-0.9568451642990112,-0.9595305919647217,-0.9533746838569641,-0.965114414691925,-0.9482879042625427,-0.9227132797241211,-0.9375704526901245,2002-04-14
-1.0142472982406616,-1.0421854257583618,-1.0234771966934204,-1.0348920822143555,-0.9601379632949829,-0.9943210482597351,-1.0363444089889526,-0.9419994950294495,-0.9448437690734863,-0.9342654347419739,-0.9275829195976257,-0.9691764116287231,-0.9781819581985474,-0.91395503282547,-0.9262446165084839,-0.9726007580757141,-0.9346672892570496,-0.9384957551956177,-0.9363731145858765,-0.8854452967643738,-0.9645636677742004,-0.9725371599197388,-0.9469686150550842,-0.9737797379493713,-0.9799699783325195,-0.9476885795593262,-0.9269968867301941,-0.9599090218544006,-0.9705246090888977,-0.9573256373405457,-0.9545896053314209,-0.9556764364242554,-0.9684810042381287,-0.9520254135131836,-0.9377568364143372,-0.9471434354782104,2002-04-15
-1.0038626194000244,-1.0317153930664062,-1.0125083923339844,-1.0305789709091187,-0.9499229192733765,-0.9849773645401001,-1.0209007263183594,-0.9324266910552979,-0.9439339637756348,-0.9317314624786377,-0.9136872887611389,-0.9474853873252869,-0.9669639468193054,-0.9110242128372192,-0.9110559821128845,-0.968936026096344,-0.9298946261405945,-0.92986661195755,-0.9170711636543274,-0.8728083372116089,-0.9479414820671082,-0.9494489431381226,-0.9217047691345215,-0.9587522149085999,-0.9608948826789856,-0.9310014247894287,-0.9133579730987549,-0.9504996538162231,-0.9584125876426697,-0.9384817481040955,-0.9367079734802246,-0.9437445998191833,-0.9499384164810181,-0.9412624835968018,-0.9247611165046692,-0.9309081435203552,2002-04-16
-0.9899188876152039,-1.0112024545669556,-0.9921301007270813,-1.0167694091796875,-0.9311602711677551,-0.9699691534042358,-1.0062886476516724,-0.9099361300468445,-0.9415407776832581,-0.9091356992721558,-0.8864282369613647,-0.91696697473526,-0.9576830267906189,-0.8709068894386292,-0.8844419121742249,-0.9516721367835999,-0.8897865414619446,-0.9015030264854431,-0.898750901222229,-0.8567854762077332,-0.9290017485618591,-0.9318652749061584,-0.9077401757240295,-0.9564501047134399,-0.9619068503379822,-0.9234700798988342,-0.9016413688659668,-0.953468382358551,-0.9720988273620605,-0.9374445676803589,-0.9302731156349182,-0.9510300159454346,-0.9592461585998535,-0.9339605569839478,-0.9144786596298218,-0.919165849685669,2002-04-17
-0.9858928918838501,-1.0008448362350464,-0.983533501625061,-1.0066245794296265,-0.9183773398399353,-0.9595756530761719,-1.0007362365722656,-0.8890926837921143,-0.9407673478126526,-0.8874553442001343,-0.8657591938972473,-0.9027098417282104,-0.9388480186462402,-0.8524500727653503,-0.8611077070236206,-0.9299296140670776,-0.8631646037101746,-0.8779447078704834,-0.891276478767395,-0.8504937887191772,-0.9055268168449402,-0.9160131216049194,-0.9020493626594543,-0.9279779195785522,-0.9443761706352234,-0.9134193062782288,-0.8933600187301636,-0.9531985521316528,-0.9547010660171509,-0.9236034750938416,-0.9218789339065552,-0.9533898830413818,-0.9441280961036682,-0.9242121577262878,-0.8913424015045166,-0.9041949510574341,2002-04-18
-0.989154040813446,-1.003970980644226,-0.9852422475814819,-0.9995806217193604,-0.911481499671936,-0.9379568696022034,-1.000597596168518,-0.8811733722686768,-0.9226469993591309,-0.8772894144058228,-0.8592316508293152,-0.8988319635391235,-0.920976996421814,-0.8457315564155579,-0.8523179292678833,-0.9147714376449585,-0.8476842641830444,-0.8722791075706482,-0.8910192847251892,-0.8524988293647766,-0.8908513784408569,-0.9125116467475891,-0.904016375541687,-0.9133164882659912,-0.9396656155586243,-0.9127086400985718,-0.8961961269378662,-0.9557944536209106,-0.9598909616470337,-0.9265633821487427,-0.9237049221992493,-0.961622416973114,-0.9563838243484497,-0.9295234084129333,-0.892770528793335,-0.9127955436706543,2002-04-19
-0.9997358322143555,-1.0134973526000977,-0.9924424886703491,-0.9977071285247803,-0.9097205996513367,-0.9290040135383606,-0.9999717473983765,-0.8834279775619507,-0.8700414299964905,-0.8789694309234619,-0.8568183779716492,-0.8802635669708252,-0.9168649911880493,-0.8497441411018372,-0.8552409410476685,-0.9141462445259094,-0.8503697514533997,-0.8799371123313904,-0.9008689522743225,-0.8606792092323303,-0.8941918015480042,-0.9236429333686829,-0.9112964868545532,-0.9178851842880249,-0.9444758296012878,-0.9224379062652588,-0.9017292857170105,-0.9475511312484741,-0.9558914303779602,-0.9309132099151611,-0.9263381361961365,-0.9487600922584534,-0.9476886987686157,-0.9326576590538025,-0.8956241011619568,-0.9182851910591125,2002-04-20
-1.0183337926864624,-1.0271093845367432,-1.004876971244812,-1.0010100603103638,-0.9179439544677734,-0.960401713848114,-1.0051302909851074,-0.8939900994300842,-0.8518334627151489,-0.8820797204971313,-0.8552398681640625,-0.8721262216567993,-0.9230107069015503,-0.8535894155502319,-0.8612109422683716,-0.9214941263198853,-0.8528143763542175,-0.8839066028594971,-0.9008035659790039,-0.8629545569419861,-0.8970666527748108,-0.9224060773849487,-0.9119313359260559,-0.9157558679580688,-0.9374005198478699,-0.9189624190330505,-0.9005065560340881,-0.9380149245262146,-0.9505054950714111,-0.9211006164550781,-0.9212890863418579,-0.9405267238616943,-0.939789891242981,-0.9255221486091614,-0.897193193435669,-0.9160285592079163,2002-04-21
-1.0332797765731812,-1.0300720930099487,-1.0096542835235596,-1.0045104026794434,-0.918899655342102,-0.9775194525718689,-1.015872836112976,-0.8942486643791199,-0.857888400554657,-0.87196946144104,-0.8567887544631958,-0.8774845004081726,-0.9170581102371216,-0.8443236947059631,-0.8638906478881836,-0.9043757319450378,-0.8386170268058777,-0.8798049688339233,-0.8947011828422546,-0.8621541857719421,-0.8968185782432556,-0.919055163860321,-0.9093104600906372,-0.9242053031921387,-0.9519799947738647,-0.9189591407775879,-0.9000929594039917,-0.9414858222007751,-0.9549729824066162,-0.935494065284729,-0.9224124550819397,-0.9550290107727051,-0.9454755783081055,-0.9319786429405212,-0.898558497428894,-0.9069904088973999,2002-04-22
-1.0462788343429565,-1.0371322631835938,-1.0165303945541382,-1.0122438669204712,-0.9282875657081604,-0.9558988213539124,-1.028007984161377,-0.8909919261932373,-0.884556233882904,-0.8765901923179626,-0.8716812133789062,-0.894687831401825,-0.9161013960838318,-0.8660553693771362,-0.8786911368370056,-0.9093382954597473,-0.8648332953453064,-0.8965072631835938,-0.9137402772903442,-0.8795546889305115,-0.9056205749511719,-0.9318622350692749,-0.9240897297859192,-0.9200980067253113,-0.9350327253341675,-0.9328649640083313,-0.9152513742446899,-0.9538196921348572,-0.9345899820327759,-0.9149758219718933,-0.930205762386322,-0.963636577129364,-0.932725191116333,-0.921930193901062,-0.8939542770385742,-0.9128296971321106,2002-04-23
-1.0555496215820312,-1.0427623987197876,-1.019015908241272,-1.01738703250885,-0.9366158843040466,-0.9519734978675842,-1.0333800315856934,-0.8959641456604004,-0.9001004695892334,-0.8914154767990112,-0.8850753307342529,-0.9099065065383911,-0.9058687090873718,-0.8736276626586914,-0.888112485408783,-0.9025115370750427,-0.8737926483154297,-0.8981997966766357,-0.9152324199676514,-0.8875719904899597,-0.8992851376533508,-0.9263791441917419,-0.9273476004600525,-0.9155519604682922,-0.9392252564430237,-0.9317636489868164,-0.9265929460525513,-0.938258945941925,-0.9362867474555969,-0.9286370277404785,-0.9410046339035034,-0.9399113655090332,-0.9437073469161987,-0.9364983439445496,-0.9104294776916504,-0.9383327960968018,2002-04-24
-1.0776762962341309,-1.060552954673767,-1.0338767766952515,-1.0348386764526367,-0.9605347514152527,-0.9808818101882935,-1.0513601303100586,-0.9226458072662354,-0.922078013420105,-0.9288439154624939,-0.8982033133506775,-0.9277976155281067,-0.9199689626693726,-0.8882584571838379,-0.8961308002471924,-0.9231560230255127,-0.8889738321304321,-0.900626540184021,-0.9123859405517578,-0.8849443793296814,-0.909475564956665,-0.9193314909934998,-0.9156112670898438,-0.9138959050178528,-0.9329286217689514,-0.9196091890335083,-0.9177804589271545,-0.9258577823638916,-0.9326007962226868,-0.9179526567459106,-0.9236471652984619,-0.9209660887718201,-0.9259624481201172,-0.921002984046936,-0.8980123996734619,-0.9187667369842529,2002-04-25
-1.0912315845489502,-1.0701384544372559,-1.0456820726394653,-1.0477895736694336,-0.9865374565124512,-1.01881742477417,-1.066927194595337,-0.9264277815818787,-0.9400822520256042,-0.9563561677932739,-0.9139198064804077,-0.9443908929824829,-0.9109630584716797,-0.901124894618988,-0.9208056330680847,-0.928809642791748,-0.9002093076705933,-0.9345226287841797,-0.9197399616241455,-0.8954951167106628,-0.9151062369346619,-0.9380955696105957,-0.9195903539657593,-0.9144448637962341,-0.935335099697113,-0.9248454570770264,-0.9207223057746887,-0.9119348526000977,-0.9307013750076294,-0.9166409373283386,-0.9240395426750183,-0.9169012904167175,-0.9226508140563965,-0.925308346748352,-0.889883279800415,-0.9059829711914062,2002-04-26
-1.1077196598052979,-1.0822422504425049,-1.0606595277786255,-1.0589262247085571,-1.0123038291931152,-1.0448272228240967,-1.0748382806777954,-0.9264193177223206,-0.9578571319580078,-0.9872985482215881,-0.9250062108039856,-0.9496530890464783,-0.9607531428337097,-0.9226020574569702,-0.9370335936546326,-0.9683125019073486,-0.9299719333648682,-0.9531130790710449,-0.9212838411331177,-0.8946348428726196,-0.9486696124076843,-0.9666581749916077,-0.9285699129104614,-0.961356520652771,-0.9666798710823059,-0.9385438561439514,-0.9144806265830994,-0.9110836386680603,-0.9520612359046936,-0.929396390914917,-0.9241765737533569,-0.9128912687301636,-0.9217305779457092,-0.9298915863037109,-0.8903946876525879,-0.9030980467796326,2002-04-27
-1.1119674444198608,-1.081249713897705,-1.0660581588745117,-1.0634487867355347,-1.0185257196426392,-1.0607571601867676,-1.0828508138656616,-0.9424856305122375,-0.978840172290802,-0.9799268841743469,-0.9303089380264282,-0.9483215808868408,-0.9526541829109192,-0.9169830679893494,-0.9431286454200745,-0.9587996006011963,-0.9226586222648621,-0.9562625288963318,-0.9371189475059509,-0.9092996120452881,-0.9447068572044373,-0.9707420468330383,-0.9505820870399475,-0.9595770239830017,-0.9805192947387695,-0.960880696773529,-0.9307714104652405,-0.9369723200798035,-0.9623203873634338,-0.9449501037597656,-0.9514364004135132,-0.9359456300735474,-0.9485668540000916,-0.9557608962059021,-0.9090918898582458,-0.9150961637496948,2002-04-28
-1.1171036958694458,-1.087907314300537,-1.0714192390441895,-1.0688385963439941,-1.0247761011123657,-1.0698776245117188,-1.0932742357254028,-0.9670124053955078,-0.9911296963691711,-0.9817827343940735,-0.9460548758506775,-0.9510968923568726,-0.9856203198432922,-0.9379175901412964,-0.9620901942253113,-0.9919981956481934,-0.9505115747451782,-0.9769111275672913,-0.9541614055633545,-0.919070839881897,-0.9750019907951355,-0.9920686483383179,-0.9713547229766846,-0.9898415803909302,-1.0006461143493652,-0.9746100902557373,-0.9405739903450012,-0.9526087641716003,-0.9814732074737549,-0.961166501045227,-0.963245153427124,-0.949192464351654,-0.9603990912437439,-0.9598315954208374,-0.9236297607421875,-0.9236042499542236,2002-04-29
-1.1121571063995361,-1.0839029550552368,-1.070263385772705,-1.0689849853515625,-1.016406774520874,-1.0695784091949463,-1.092275857925415,-0.9762153029441833,-0.9954867959022522,-0.9675955176353455,-0.9562100172042847,-0.9514139294624329,-0.9748103618621826,-0.94232577085495,-0.9750855565071106,-0.9820282459259033,-0.9556528329849243,-1.002170443534851,-0.9704408049583435,-0.9296111464500427,-0.9807143211364746,-1.011710524559021,-0.9864947199821472,-0.9868433475494385,-1.0103685855865479,-0.9900005459785461,-0.9540762901306152,-0.9806292653083801,-0.9956802129745483,-0.9763323068618774,-0.9830593466758728,-0.983036994934082,-0.9844589233398438,-0.9784989356994629,-0.9409939646720886,-0.9436639547348022,2002-04-30
-1.103703498840332,-1.0785856246948242,-1.0660922527313232,-1.0657398700714111,-1.002030372619629,-1.0621490478515625,-1.0798155069351196,-0.9899391531944275,-0.9873672127723694,-0.9554947018623352,-0.9524130821228027,-0.9434771537780762,-0.9721293449401855,-0.9572386741638184,-0.9757190942764282,-0.9836017489433289,-0.9672632217407227,-1.009182095527649,-0.9682728052139282,-0.9250662922859192,-0.9948174953460693,-1.0114169120788574,-0.9862226247787476,-0.9927062392234802,-1.007710576057434,-0.9760853052139282,-0.9506426453590393,-0.9861183166503906,-0.9956706166267395,-0.9709980487823486,-0.9748416543006897,-0.9854692220687866,-0.9845865964889526,-0.9738507866859436,-0.9405094981193542,-0.9524545669555664,2002-05-01
-1.0985554456710815,-1.0681217908859253,-1.0626792907714844,-1.0653043985366821,-0.9867879152297974,-1.0553041696548462,-1.0709967613220215,-1.0052008628845215,-0.9747135043144226,-0.9450526237487793,-0.9349398016929626,-0.9388331770896912,-0.9829220771789551,-0.9519453048706055,-0.950896143913269,-0.9948352575302124,-0.9619327783584595,-0.9775723218917847,-0.9407730102539062,-0.9066295623779297,-0.9977213144302368,-0.9971315264701843,-0.9592692255973816,-1.0041731595993042,-1.0069231986999512,-0.9636372923851013,-0.9393635392189026,-0.9903693795204163,-1.0099531412124634,-0.9702209234237671,-0.9622253775596619,-0.989625096321106,-0.9862020015716553,-0.9723625779151917,-0.9403043985366821,-0.9503300786018372,2002-05-02
-1.0880147218704224,-1.0500305891036987,-1.0547473430633545,-1.0601582527160645,-0.9667657017707825,-1.043332815170288,-1.06265389919281,-1.0082566738128662,-0.9649658203125,-0.9229730367660522,-0.9273719787597656,-0.9441894292831421,-0.9571329951286316,-0.9392390251159668,-0.9510812759399414,-0.9727792739868164,-0.9545782208442688,-0.9882563948631287,-0.9532128572463989,-0.9099001884460449,-1.0148382186889648,-1.0160810947418213,-0.9632250666618347,-1.0207864046096802,-1.0212154388427734,-0.9835144877433777,-0.9430549144744873,-0.9922624230384827,-1.0109137296676636,-0.9833571910858154,-0.9691176414489746,-0.995769202709198,-0.9920020699501038,-0.988175094127655,-0.9514680504798889,-0.960240364074707,2002-05-03
-1.0812439918518066,-1.040424108505249,-1.0500789880752563,-1.054079294204712,-0.9586740732192993,-1.0314677953720093,-1.0564186573028564,-0.9929691553115845,-0.9586424827575684,-0.9105066061019897,-0.9307904839515686,-0.9546279907226562,-0.9453406929969788,-0.9394278526306152,-0.9565369486808777,-0.9548404216766357,-0.9526753425598145,-1.0005135536193848,-0.9538053274154663,-0.9055245518684387,-1.0122830867767334,-1.0201563835144043,-0.9677987694740295,-1.018403172492981,-1.0041015148162842,-0.9817761182785034,-0.9390242695808411,-0.9930198192596436,-1.0068141222000122,-0.975306510925293,-0.9691514372825623,-0.9945982694625854,-0.9910377860069275,-0.9836402535438538,-0.9586434364318848,-0.9676806330680847,2002-05-04
-1.082546591758728,-1.0393612384796143,-1.0547221899032593,-1.0529279708862305,-0.9632542133331299,-1.0246100425720215,-1.057364821434021,-0.9523718953132629,-0.9578683972358704,-0.9039125442504883,-0.9216983914375305,-0.9610421657562256,-0.9344712495803833,-0.925789475440979,-0.9345605373382568,-0.93974369764328,-0.9293227791786194,-0.9577969312667847,-0.9310690760612488,-0.8919183611869812,-0.9768087863922119,-0.9826086759567261,-0.9587944746017456,-0.9887711405754089,-0.9902958273887634,-0.9668821096420288,-0.9362751841545105,-0.98834627866745,-0.9919105768203735,-0.9691034555435181,-0.969420313835144,-0.9892987012863159,-0.9860805869102478,-0.9741865396499634,-0.9568479657173157,-0.9709080457687378,2002-05-05
-1.090748906135559,-1.0516414642333984,-1.0667182207107544,-1.059114933013916,-0.9779940843582153,-1.0152442455291748,-1.0647199153900146,-0.9352116584777832,-0.9650632739067078,-0.9162363409996033,-0.9233185648918152,-0.9661378860473633,-0.9444219470024109,-0.9284905791282654,-0.9320487976074219,-0.9459103941917419,-0.9259458184242249,-0.9415984749794006,-0.9255662560462952,-0.8827387690544128,-0.958548903465271,-0.9645647406578064,-0.9471554160118103,-0.9740499258041382,-0.9755920171737671,-0.953943133354187,-0.9303939938545227,-0.9772666692733765,-0.9884697794914246,-0.9612328410148621,-0.9561256766319275,-0.9772049784660339,-0.9835523962974548,-0.9667597413063049,-0.942764401435852,-0.9621012806892395,2002-05-06
-1.0970224142074585,-1.0617517232894897,-1.0758225917816162,-1.0682576894760132,-0.9907504916191101,-1.0079617500305176,-1.0695441961288452,-0.9436324834823608,-0.9673868417739868,-0.9209980964660645,-0.9260390400886536,-0.9685957431793213,-0.9513765573501587,-0.9186828136444092,-0.9252721667289734,-0.9463213682174683,-0.9146453142166138,-0.9239747524261475,-0.9180157780647278,-0.8766114711761475,-0.948919415473938,-0.9516889452934265,-0.9365781545639038,-0.9775100946426392,-0.9738224744796753,-0.9513368606567383,-0.9229627251625061,-0.9648977518081665,-0.9872022271156311,-0.9553132057189941,-0.9465473294258118,-0.9688026309013367,-0.9723531007766724,-0.9612484574317932,-0.9212291836738586,-0.9402497410774231,2002-05-07
-1.0996259450912476,-1.0686006546020508,-1.0816502571105957,-1.0760681629180908,-0.9991244077682495,-1.0171970129013062,-1.0721558332443237,-0.9513224959373474,-0.9721968770027161,-0.9244793653488159,-0.9362038969993591,-0.9674142599105835,-0.9302029013633728,-0.9301679730415344,-0.9417638778686523,-0.9336225986480713,-0.9197759628295898,-0.9461635947227478,-0.9336643218994141,-0.8854295611381531,-0.9456639885902405,-0.9612435102462769,-0.9465295672416687,-0.9437786340713501,-0.9590168595314026,-0.9582500457763672,-0.9238391518592834,-0.9407060146331787,-0.9507912397384644,-0.9349164366722107,-0.9445474147796631,-0.94733726978302,-0.9362459778785706,-0.9437355399131775,-0.8951106667518616,-0.9238930344581604,2002-05-08
-1.0994831323623657,-1.0723118782043457,-1.0825786590576172,-1.0776547193527222,-0.9982322454452515,-1.0306252241134644,-1.0714378356933594,-0.9418928623199463,-0.9787108302116394,-0.9380886554718018,-0.940780520439148,-0.9620291590690613,-0.9383454322814941,-0.9437444806098938,-0.9533195495605469,-0.9380614757537842,-0.9341848492622375,-0.9670313596725464,-0.9332820177078247,-0.8854978084564209,-0.9525717496871948,-0.9663800597190857,-0.9505006074905396,-0.9503047466278076,-0.9572251439094543,-0.9330543875694275,-0.917236864566803,-0.9314472079277039,-0.954318642616272,-0.9316043257713318,-0.9274488091468811,-0.9422240257263184,-0.9379602074623108,-0.9206063747406006,-0.8913455605506897,-0.9173790216445923,2002-05-09
-1.103804111480713,-1.0744162797927856,-1.0900095701217651,-1.0799274444580078,-0.9916549324989319,-1.0568108558654785,-1.079340934753418,-0.937807559967041,-0.9772139191627502,-0.9481521844863892,-0.9307361841201782,-0.9638479948043823,-0.9465620517730713,-0.927777111530304,-0.9309259653091431,-0.9435585737228394,-0.9173304438591003,-0.9306718111038208,-0.914536714553833,-0.8799281120300293,-0.9380972385406494,-0.9541765451431274,-0.9354677796363831,-0.9404516816139221,-0.9546622633934021,-0.9330313801765442,-0.914922833442688,-0.9302860498428345,-0.9517515301704407,-0.9322341084480286,-0.9295985102653503,-0.9382484555244446,-0.9364026188850403,-0.9302054047584534,-0.8932815194129944,-0.9113937020301819,2002-05-10
-1.1021806001663208,-1.073388695716858,-1.092160701751709,-1.0766252279281616,-0.9848990440368652,-1.0749307870864868,-1.0786314010620117,-0.9305869936943054,-0.9423703551292419,-0.9601917266845703,-0.9345945715904236,-0.9628632068634033,-0.9600409865379333,-0.928170919418335,-0.9332782030105591,-0.958544135093689,-0.922783613204956,-0.9360023736953735,-0.9247421622276306,-0.8882251977920532,-0.94774329662323,-0.9529068470001221,-0.9365696907043457,-0.9538928866386414,-0.9608624577522278,-0.9444260001182556,-0.918933093547821,-0.9333233833312988,-0.9631614089012146,-0.9392858147621155,-0.9308887720108032,-0.9384505748748779,-0.9447672963142395,-0.9421976804733276,-0.8980553150177002,-0.9116120338439941,2002-05-11
-1.0935934782028198,-1.0738986730575562,-1.0872129201889038,-1.0699195861816406,-0.9841631054878235,-1.0785398483276367,-1.0727694034576416,-0.9229092597961426,-0.9183024168014526,-0.9607160687446594,-0.9359197020530701,-0.9588546752929688,-0.9604246020317078,-0.9290167689323425,-0.9325782656669617,-0.9618048667907715,-0.9281410574913025,-0.939683198928833,-0.9305211305618286,-0.8936581611633301,-0.953125,-0.9584037661552429,-0.9396055340766907,-0.9577276110649109,-0.9658327102661133,-0.9536300897598267,-0.9229500889778137,-0.9403220415115356,-0.9647919535636902,-0.9465886950492859,-0.9372203350067139,-0.9446545243263245,-0.9468615651130676,-0.9451904296875,-0.9081709384918213,-0.922119140625,2002-05-12
-1.0815364122390747,-1.0721789598464966,-1.0785518884658813,-1.0644177198410034,-0.9820206761360168,-1.074341058731079,-1.0727274417877197,-0.9171327352523804,-0.9084486365318298,-0.947356104850769,-0.9314984679222107,-0.9507538676261902,-0.9523404240608215,-0.927139163017273,-0.9253235459327698,-0.9576905965805054,-0.926071047782898,-0.9347903728485107,-0.9283067584037781,-0.8945070505142212,-0.9466466903686523,-0.9534265398979187,-0.9401676654815674,-0.9551483988761902,-0.962317168712616,-0.9511080980300903,-0.925010085105896,-0.9509119391441345,-0.9707788228988647,-0.9510313868522644,-0.9422116875648499,-0.9534808397293091,-0.9527685642242432,-0.9483692646026611,-0.91774582862854,-0.9320372939109802,2002-05-13
-1.068723440170288,-1.0679048299789429,-1.0690873861312866,-1.0595767498016357,-0.9783694744110107,-1.0691159963607788,-1.0712883472442627,-0.910487174987793,-0.899002194404602,-0.9390304088592529,-0.9304357767105103,-0.9478967189788818,-0.9461663961410522,-0.9292680025100708,-0.9259633421897888,-0.9567724466323853,-0.9260843396186829,-0.9396965503692627,-0.9285458922386169,-0.8966382741928101,-0.9447943568229675,-0.9515330791473389,-0.9392913579940796,-0.9554482698440552,-0.9634288549423218,-0.9517157077789307,-0.9293871521949768,-0.9589491486549377,-0.9789500832557678,-0.9540344476699829,-0.9457906484603882,-0.9606460928916931,-0.9627287983894348,-0.9513015747070312,-0.9231187105178833,-0.9366321563720703,2002-05-14
-1.058332085609436,-1.0623507499694824,-1.059766411781311,-1.0547457933425903,-0.9694483280181885,-1.0628798007965088,-1.064937949180603,-0.9124160408973694,-0.8929888606071472,-0.9465116262435913,-0.9386942982673645,-0.9444853663444519,-0.9522531032562256,-0.9509837627410889,-0.9439917206764221,-0.965198814868927,-0.9527159929275513,-0.9747632145881653,-0.9360557794570923,-0.8940787315368652,-0.9760399460792542,-0.9785592555999756,-0.9441666603088379,-0.9624167680740356,-0.9699640870094299,-0.9602647423744202,-0.927216649055481,-0.9639750719070435,-0.9801825881004333,-0.9562826752662659,-0.9474858641624451,-0.967462420463562,-0.9613524675369263,-0.955446183681488,-0.9256573915481567,-0.9447965025901794,2002-05-15
-1.0453510284423828,-1.0482618808746338,-1.044797658920288,-1.0436266660690308,-0.9526674747467041,-1.0474869012832642,-1.051895022392273,-0.9031875133514404,-0.8829176425933838,-0.9365898370742798,-0.9295715689659119,-0.9327147006988525,-0.9471198916435242,-0.9329899549484253,-0.9313603043556213,-0.9543326497077942,-0.9372307658195496,-0.9679765105247498,-0.9281806945800781,-0.8897743821144104,-0.9696155786514282,-0.9761855602264404,-0.9430159330368042,-0.9685555100440979,-0.9613755345344543,-0.9465992450714111,-0.9218812584877014,-0.9613572359085083,-0.9828007221221924,-0.9503772258758545,-0.9404780864715576,-0.9654744863510132,-0.9600380063056946,-0.9499632120132446,-0.9236694574356079,-0.9421778321266174,2002-05-16
-1.0352805852890015,-1.0374788045883179,-1.0348306894302368,-1.034788727760315,-0.9388108849525452,-1.0358679294586182,-1.0425629615783691,-0.8850927948951721,-0.8734102249145508,-0.9364117980003357,-0.9080328345298767,-0.915208101272583,-0.933967649936676,-0.9129778146743774,-0.9008651375770569,-0.9391882419586182,-0.9140633940696716,-0.9225424528121948,-0.9042150378227234,-0.8756368160247803,-0.9431014060974121,-0.9467047452926636,-0.9250626564025879,-0.9567440152168274,-0.9585766792297363,-0.9390355944633484,-0.9135987758636475,-0.9596738815307617,-0.9785653948783875,-0.9481782913208008,-0.9342967867851257,-0.9634400606155396,-0.9588316679000854,-0.9490494728088379,-0.9221404194831848,-0.9372357130050659,2002-05-17
-1.0280694961547852,-1.028765320777893,-1.0288050174713135,-1.0281404256820679,-0.9270596504211426,-1.0289479494094849,-1.0346087217330933,-0.8537330627441406,-0.8661938905715942,-0.9355151057243347,-0.8971281051635742,-0.9023839831352234,-0.921014130115509,-0.9028361439704895,-0.8888295292854309,-0.9271922707557678,-0.9024914503097534,-0.9107345342636108,-0.9067370295524597,-0.8740125298500061,-0.929900050163269,-0.9379691481590271,-0.9210231304168701,-0.9497464299201965,-0.94870525598526,-0.9388926029205322,-0.9111223816871643,-0.954136073589325,-0.9705777168273926,-0.9418766498565674,-0.9274939894676208,-0.9561483860015869,-0.9531603455543518,-0.9430100917816162,-0.9169461131095886,-0.9322512149810791,2002-05-18
-1.0268925428390503,-1.025554895401001,-1.0272912979125977,-1.0255370140075684,-0.9268979430198669,-1.026432991027832,-1.030346155166626,-0.8353570103645325,-0.861716628074646,-0.9309911131858826,-0.8885738253593445,-0.8968183994293213,-0.9110223054885864,-0.8936259150505066,-0.8788676857948303,-0.9191712141036987,-0.8953203558921814,-0.8990516066551208,-0.900925874710083,-0.8679473996162415,-0.9211047887802124,-0.9305702447891235,-0.9152936339378357,-0.9470595121383667,-0.9453509449958801,-0.9337587356567383,-0.9066024422645569,-0.9522841572761536,-0.9701055288314819,-0.9383686184883118,-0.9243234395980835,-0.954822838306427,-0.9523758888244629,-0.9378306865692139,-0.9153680801391602,-0.9309746026992798,2002-05-19
-1.0292571783065796,-1.0250834226608276,-1.0277643203735352,-1.026995301246643,-0.9247329831123352,-1.0277611017227173,-1.0296087265014648,-0.8377827405929565,-0.8600242733955383,-0.9216607809066772,-0.88325434923172,-0.9006037712097168,-0.8979973793029785,-0.8865414261817932,-0.8820738792419434,-0.9046406745910645,-0.8899868130683899,-0.9042974710464478,-0.9055353999137878,-0.8652860522270203,-0.9193446040153503,-0.9366438388824463,-0.9204806685447693,-0.937602698802948,-0.9465477466583252,-0.9372379183769226,-0.9028776288032532,-0.9496840834617615,-0.9612608551979065,-0.9389978051185608,-0.9248487949371338,-0.9522325396537781,-0.946820080280304,-0.9396207332611084,-0.9140287041664124,-0.9319303631782532,2002-05-20
-1.0337085723876953,-1.0257837772369385,-1.0309267044067383,-1.0315850973129272,-0.9283356666564941,-1.0337516069412231,-1.0296964645385742,-0.8523783683776855,-0.8644145727157593,-0.908443033695221,-0.8785419464111328,-0.9073567986488342,-0.8930017352104187,-0.8794524073600769,-0.8798761963844299,-0.900076687335968,-0.8856171369552612,-0.8940597176551819,-0.8955290913581848,-0.856785237789154,-0.9093025922775269,-0.9260753989219666,-0.9180476069450378,-0.9285666942596436,-0.9377402663230896,-0.9321751594543457,-0.8992169499397278,-0.9456815719604492,-0.9589853882789612,-0.9376346468925476,-0.923812210559845,-0.9476155042648315,-0.9472870230674744,-0.9376344680786133,-0.9139854907989502,-0.9321897029876709,2002-05-21
-1.0400234460830688,-1.0302892923355103,-1.037305235862732,-1.037766695022583,-0.9391991496086121,-1.0427062511444092,-1.0322959423065186,-0.8805770874023438,-0.8788118958473206,-0.8984533548355103,-0.8804202675819397,-0.9152329564094543,-0.8971694707870483,-0.8828774094581604,-0.88193279504776,-0.9030219912528992,-0.8927140831947327,-0.8901633620262146,-0.8954129219055176,-0.8531369566917419,-0.9048379063606262,-0.9178853631019592,-0.9159664511680603,-0.920359194278717,-0.9264183044433594,-0.926080048084259,-0.8982699513435364,-0.9389617443084717,-0.951708197593689,-0.9292349219322205,-0.9193300008773804,-0.9406991600990295,-0.9394370913505554,-0.9311584234237671,-0.9118592739105225,-0.9316225647926331,2002-05-22
-1.0458555221557617,-1.0359693765640259,-1.0433037281036377,-1.0444495677947998,-0.9494326114654541,-1.0487213134765625,-1.0389342308044434,-0.9111922383308411,-0.8947234749794006,-0.8990843892097473,-0.8905006051063538,-0.9228954315185547,-0.898222804069519,-0.8899417519569397,-0.8948929905891418,-0.9017276763916016,-0.8957604765892029,-0.9005042910575867,-0.8994287848472595,-0.8545738458633423,-0.9054529666900635,-0.9196346402168274,-0.9137370586395264,-0.9183825254440308,-0.9234910607337952,-0.9233914017677307,-0.8997467756271362,-0.9292747378349304,-0.9454003572463989,-0.927202582359314,-0.9172756671905518,-0.9327011704444885,-0.9330131411552429,-0.9297840595245361,-0.9097034335136414,-0.9300772547721863,2002-05-23
-1.0507546663284302,-1.040722131729126,-1.0485705137252808,-1.0510762929916382,-0.9533466100692749,-1.051485538482666,-1.0470397472381592,-0.927632749080658,-0.907245397567749,-0.9051737189292908,-0.8961295485496521,-0.9312139749526978,-0.8957323431968689,-0.8908377885818481,-0.8950588703155518,-0.8981800079345703,-0.8940841555595398,-0.8939570188522339,-0.8957829475402832,-0.8542176485061646,-0.8993456959724426,-0.914113461971283,-0.9102077484130859,-0.9083249568939209,-0.9147968888282776,-0.9214749336242676,-0.9000838398933411,-0.9183053374290466,-0.9339443445205688,-0.9192427396774292,-0.9147948622703552,-0.9222270846366882,-0.923664391040802,-0.9236025810241699,-0.9069035649299622,-0.9278878569602966,2002-05-24
-1.0560004711151123,-1.043515682220459,-1.053954839706421,-1.056748867034912,-0.9487470388412476,-1.0415244102478027,-1.0528959035873413,-0.9402071833610535,-0.9158885478973389,-0.9154570698738098,-0.8982502818107605,-0.9290579557418823,-0.8956083655357361,-0.8887013792991638,-0.8921214938163757,-0.8972069621086121,-0.8905163407325745,-0.8896945118904114,-0.8921154737472534,-0.8529538512229919,-0.8926060795783997,-0.9076559543609619,-0.902097225189209,-0.8986065983772278,-0.9055445790290833,-0.9111084342002869,-0.8944425582885742,-0.9069921970367432,-0.9258925318717957,-0.9082426428794861,-0.9038100242614746,-0.9108462929725647,-0.9122525453567505,-0.9096093773841858,-0.8928630352020264,-0.9117081165313721,2002-05-25
-1.060440182685852,-1.0433549880981445,-1.05862557888031,-1.0598583221435547,-0.9440814852714539,-1.0278786420822144,-1.0561102628707886,-0.9480442404747009,-0.9203944802284241,-0.9190716743469238,-0.8952805995941162,-0.9208225607872009,-0.8951260447502136,-0.8840006589889526,-0.8853671550750732,-0.8948799967765808,-0.8838971257209778,-0.8820560574531555,-0.8849177360534668,-0.8506647944450378,-0.8853652477264404,-0.9009737372398376,-0.8912656903266907,-0.8898386359214783,-0.898984432220459,-0.8999363780021667,-0.8852174878120422,-0.8970191478729248,-0.917299211025238,-0.8958245515823364,-0.8912900686264038,-0.9017269015312195,-0.9004178047180176,-0.8974974751472473,-0.8714814782142639,-0.8904183506965637,2002-05-26
-1.063423752784729,-1.0392296314239502,-1.060283899307251,-1.0591621398925781,-0.9430869817733765,-1.026336669921875,-1.0561529397964478,-0.93821781873703,-0.9140939116477966,-0.9016623497009277,-0.8898794651031494,-0.910096287727356,-0.9001791477203369,-0.8806168437004089,-0.8779611587524414,-0.8960551023483276,-0.8802120089530945,-0.8755027651786804,-0.8768948912620544,-0.8470502495765686,-0.8826404809951782,-0.8971693515777588,-0.8831244111061096,-0.8877083659172058,-0.8986920714378357,-0.8942187428474426,-0.8749783039093018,-0.8908762335777283,-0.9140299558639526,-0.8894653916358948,-0.8810346126556396,-0.8961394429206848,-0.8934988379478455,-0.8891096115112305,-0.8536085486412048,-0.8716937899589539,2002-05-27
-1.060524344444275,-1.0306304693222046,-1.0564134120941162,-1.0516064167022705,-0.9433459639549255,-1.028512716293335,-1.0491249561309814,-0.9163464903831482,-0.8972662091255188,-0.8842416405677795,-0.8859006762504578,-0.9036481380462646,-0.9098525047302246,-0.8806754350662231,-0.8782029747962952,-0.9030123353004456,-0.8823176026344299,-0.874699056148529,-0.8802496194839478,-0.8480011820793152,-0.8876144886016846,-0.9007964134216309,-0.8872037529945374,-0.8941251039505005,-0.9039856791496277,-0.9004052877426147,-0.8734190464019775,-0.8940199613571167,-0.917750358581543,-0.89198237657547,-0.883736252784729,-0.8992440700531006,-0.8952534198760986,-0.8914843201637268,-0.852949321269989,-0.872607409954071,2002-05-28
-1.0489625930786133,-1.0160636901855469,-1.0473051071166992,-1.0368889570236206,-0.9248557090759277,-1.003379464149475,-1.035963535308838,-0.8923370242118835,-0.878781795501709,-0.8781009912490845,-0.8822193741798401,-0.8958287835121155,-0.911533772945404,-0.8776554465293884,-0.8758315443992615,-0.9035585522651672,-0.8820241093635559,-0.8758993148803711,-0.8839651346206665,-0.8483379483222961,-0.8908889293670654,-0.9041855335235596,-0.8934237360954285,-0.9025372266769409,-0.9111729860305786,-0.9045016169548035,-0.8744109869003296,-0.903682291507721,-0.9264926314353943,-0.8998982906341553,-0.8891594409942627,-0.9095409512519836,-0.904685378074646,-0.8972907066345215,-0.8666653037071228,-0.8846932053565979,2002-05-29
-1.0303298234939575,-0.999419093132019,-1.0341171026229858,-1.019019603729248,-0.9007609486579895,-0.9528048038482666,-1.0224446058273315,-0.8726495504379272,-0.8594186902046204,-0.8730267882347107,-0.8691545724868774,-0.8839881420135498,-0.9060827493667603,-0.8693678975105286,-0.8651729226112366,-0.8972008228302002,-0.8763249516487122,-0.868918240070343,-0.8814601302146912,-0.8453184366226196,-0.8891116976737976,-0.9025595784187317,-0.8923740983009338,-0.9060856103897095,-0.9141374230384827,-0.9058005809783936,-0.87443608045578,-0.9143001437187195,-0.9311714172363281,-0.906062126159668,-0.8935182690620422,-0.9169071912765503,-0.9118437170982361,-0.904779851436615,-0.8824727535247803,-0.8964109420776367,2002-05-30
-1.0109416246414185,-0.9832617044448853,-1.01961350440979,-1.0030490159988403,-0.8903761506080627,-0.9146967530250549,-1.0084800720214844,-0.8540345430374146,-0.8399045467376709,-0.8708540797233582,-0.856740415096283,-0.8738030195236206,-0.8934230804443359,-0.8591027855873108,-0.8546881675720215,-0.8867981433868408,-0.8680918216705322,-0.8610180616378784,-0.8740751147270203,-0.8358277678489685,-0.8830196261405945,-0.8968299627304077,-0.8836649656295776,-0.9037573933601379,-0.910158097743988,-0.9009981751441956,-0.8675264120101929,-0.9224680662155151,-0.9340377449989319,-0.905381441116333,-0.8893151879310608,-0.9236310720443726,-0.9165889620780945,-0.9061223268508911,-0.888525664806366,-0.8984529376029968,2002-05-31
-0.9931868314743042,-0.9662370085716248,-1.0063741207122803,-0.9905814528465271,-0.882497251033783,-0.9067546129226685,-0.9934291839599609,-0.8329451084136963,-0.8305356502532959,-0.8720672726631165,-0.8525862693786621,-0.870708167552948,-0.8798545598983765,-0.8524478077888489,-0.8509513139724731,-0.8745635151863098,-0.8624722957611084,-0.8622615337371826,-0.8728063702583313,-0.8315079808235168,-0.880142867565155,-0.896735668182373,-0.8814842104911804,-0.9035679697990417,-0.9083172678947449,-0.9016107320785522,-0.8644416928291321,-0.9267808794975281,-0.9331796765327454,-0.9054847359657288,-0.889780580997467,-0.9283336997032166,-0.91789710521698,-0.9078904986381531,-0.8901314735412598,-0.9015534520149231,2002-06-01
-0.9826804995536804,-0.9552915096282959,-0.9985949993133545,-0.9850696921348572,-0.8790165185928345,-0.9179202318191528,-0.9830603003501892,-0.8247760534286499,-0.8310036063194275,-0.8744778633117676,-0.8503201603889465,-0.869016706943512,-0.8681743144989014,-0.8488350510597229,-0.8461316823959351,-0.8633029460906982,-0.8572223782539368,-0.8546581864356995,-0.864861786365509,-0.8266540169715881,-0.8722047805786133,-0.8869461417198181,-0.8760117888450623,-0.8991275429725647,-0.9024474024772644,-0.8938820362091064,-0.8616052865982056,-0.9272786378860474,-0.9323274493217468,-0.9020813703536987,-0.8867311477661133,-0.929840624332428,-0.918074369430542,-0.9053544402122498,-0.887503981590271,-0.9028357267379761,2002-06-02
-0.9792823791503906,-0.9532558917999268,-0.9978488683700562,-0.9873026013374329,-0.8753267526626587,-0.931966245174408,-0.9814500212669373,-0.8316829800605774,-0.8387543559074402,-0.876869797706604,-0.8560695052146912,-0.8682519793510437,-0.8630651831626892,-0.8533844947814941,-0.8504347801208496,-0.8576124906539917,-0.8592970967292786,-0.8559904098510742,-0.866714596748352,-0.8305150270462036,-0.8718823790550232,-0.8891812562942505,-0.8767266869544983,-0.896472692489624,-0.9011184573173523,-0.8959047198295593,-0.8648970723152161,-0.9216562509536743,-0.925135612487793,-0.8981388807296753,-0.8878207206726074,-0.9252210259437561,-0.9110839366912842,-0.9022397398948669,-0.8817362189292908,-0.9031224846839905,2002-06-03
-0.9789382815361023,-0.9557970762252808,-1.0013935565948486,-0.9937142133712769,-0.8796563744544983,-0.9434530138969421,-0.9852249026298523,-0.8449599742889404,-0.8549458384513855,-0.8820740580558777,-0.8684454560279846,-0.8721020221710205,-0.8654447793960571,-0.8608058094978333,-0.861585795879364,-0.8568017482757568,-0.863297164440155,-0.8578854203224182,-0.8681319355964661,-0.8384469151496887,-0.8698458671569824,-0.884724497795105,-0.8780620098114014,-0.8889405131340027,-0.8940316438674927,-0.8891921043395996,-0.8700054883956909,-0.9125162363052368,-0.9208229780197144,-0.8910664916038513,-0.8846867680549622,-0.9186155200004578,-0.9081950187683105,-0.8969639539718628,-0.8776507377624512,-0.8982948064804077,2002-06-04
-0.9844738245010376,-0.9631670117378235,-1.0101088285446167,-1.0029102563858032,-0.8961541652679443,-0.9519147276878357,-0.991445004940033,-0.8634278774261475,-0.8764538168907166,-0.8984223008155823,-0.8838474750518799,-0.8806649446487427,-0.8840571641921997,-0.8718893527984619,-0.8759381175041199,-0.8709321618080139,-0.8729896545410156,-0.8660270571708679,-0.8727986812591553,-0.8431724309921265,-0.8726375699043274,-0.887982964515686,-0.8801934719085693,-0.8867262601852417,-0.892940878868103,-0.8889465928077698,-0.8748180866241455,-0.8996959924697876,-0.9157055616378784,-0.8865743279457092,-0.883512020111084,-0.905681848526001,-0.8983827829360962,-0.8916618824005127,-0.8695667386054993,-0.8884322643280029,2002-06-05
-0.9912292957305908,-0.9658530950546265,-1.0173804759979248,-1.012384295463562,-0.9106311202049255,-0.9517171382904053,-0.999865710735321,-0.8815890550613403,-0.8921942710876465,-0.9096922874450684,-0.8937675356864929,-0.8958214521408081,-0.8934652805328369,-0.8726577162742615,-0.884940505027771,-0.8731245398521423,-0.8719746470451355,-0.872831404209137,-0.8820687532424927,-0.8474497199058533,-0.872017502784729,-0.8945673108100891,-0.8893851041793823,-0.8884173035621643,-0.9006248712539673,-0.8984202742576599,-0.8817457556724548,-0.8967221975326538,-0.9185328483581543,-0.8936794400215149,-0.8894205093383789,-0.9054070115089417,-0.9026385545730591,-0.895861029624939,-0.8731205463409424,-0.888748288154602,2002-06-06
-0.9970351457595825,-0.9715545177459717,-1.0260772705078125,-1.0241599082946777,-0.926135241985321,-0.9446748495101929,-1.0110628604888916,-0.8994622230529785,-0.9048866629600525,-0.9218217134475708,-0.9014108777046204,-0.9093791842460632,-0.910131573677063,-0.8816509246826172,-0.8950796723365784,-0.8843961954116821,-0.8792835474014282,-0.8829016089439392,-0.8909767270088196,-0.8500377535820007,-0.8801748752593994,-0.9027131199836731,-0.898246169090271,-0.8913476467132568,-0.9060187935829163,-0.9070712327957153,-0.8849689960479736,-0.9016361236572266,-0.9205136299133301,-0.8977186679840088,-0.8925462961196899,-0.9106513857841492,-0.9066210985183716,-0.8991124629974365,-0.8737344741821289,-0.8879162073135376,2002-06-07
-0.9955413937568665,-0.9740012288093567,-1.0311334133148193,-1.0307480096817017,-0.9346016645431519,-0.9326956272125244,-1.0145976543426514,-0.9104094505310059,-0.9230648875236511,-0.9266166090965271,-0.9043384790420532,-0.9128357768058777,-0.9168211817741394,-0.8853906393051147,-0.8974872827529907,-0.8949266076087952,-0.8819068074226379,-0.8872107863426208,-0.8974327445030212,-0.853546142578125,-0.8866802453994751,-0.9046001434326172,-0.9060677289962769,-0.8925132155418396,-0.9101083874702454,-0.9122244119644165,-0.8878622055053711,-0.9031087160110474,-0.9188351631164551,-0.9000895619392395,-0.8964511752128601,-0.9102781414985657,-0.907132089138031,-0.9001676440238953,-0.87147456407547,-0.888465940952301,2002-06-08
-0.9911273121833801,-0.9714072942733765,-1.0310419797897339,-1.0284708738327026,-0.9314712882041931,-0.9214268326759338,-1.0100239515304565,-0.9155672788619995,-0.9432490468025208,-0.9249939322471619,-0.9026631712913513,-0.9050588011741638,-0.9180018901824951,-0.8854268193244934,-0.8927221894264221,-0.8962017297744751,-0.8827041983604431,-0.8891276717185974,-0.9001076817512512,-0.8510422706604004,-0.8905664682388306,-0.9082211256027222,-0.9078157544136047,-0.8947598934173584,-0.9190933108329773,-0.9161382913589478,-0.8865817189216614,-0.9021358489990234,-0.9186016917228699,-0.9099293351173401,-0.8992658853530884,-0.9094878435134888,-0.9102045893669128,-0.904588520526886,-0.877485454082489,-0.8947376608848572,2002-06-09
-0.9889061450958252,-0.9671401381492615,-1.0281344652175903,-1.0195071697235107,-0.9240502119064331,-0.9159101843833923,-1.0049991607666016,-0.9171057343482971,-0.9530417919158936,-0.9182214736938477,-0.8918697237968445,-0.887051522731781,-0.9124817252159119,-0.8779473304748535,-0.8813431859016418,-0.893721878528595,-0.8762970566749573,-0.8809481263160706,-0.8983058929443359,-0.8477017283439636,-0.8856080174446106,-0.9030284285545349,-0.9057248830795288,-0.8876864314079285,-0.9151349067687988,-0.9152734875679016,-0.8827062249183655,-0.9019379019737244,-0.9140605330467224,-0.9041925668716431,-0.8980503678321838,-0.9042682647705078,-0.9025660753250122,-0.9000239372253418,-0.8763976097106934,-0.892876386642456,2002-06-10
-0.9852740168571472,-0.9506330490112305,-1.0223225355148315,-1.006658911705017,-0.9137474298477173,-0.9157546162605286,-1.0005191564559937,-0.9113181829452515,-0.9553926587104797,-0.9068555235862732,-0.8815048933029175,-0.870729923248291,-0.9063326120376587,-0.8653521537780762,-0.8685267567634583,-0.8879086375236511,-0.8664914965629578,-0.8721356391906738,-0.8931435942649841,-0.8425851464271545,-0.8779213428497314,-0.8957443237304688,-0.8997074365615845,-0.8819167613983154,-0.9128082394599915,-0.9089452624320984,-0.8772916793823242,-0.9019050598144531,-0.9143068194389343,-0.9031959176063538,-0.8936018943786621,-0.9025467038154602,-0.9045558571815491,-0.8978331089019775,-0.8775594830513,-0.8933347463607788,2002-06-11
-0.9779629707336426,-0.9317047595977783,-1.015416145324707,-0.9957094788551331,-0.9028934240341187,-0.9203758239746094,-0.9899672865867615,-0.8975307941436768,-0.9499333500862122,-0.8968847393989563,-0.873899519443512,-0.8657935261726379,-0.8986424207687378,-0.8554574251174927,-0.8587538003921509,-0.8806176781654358,-0.857717752456665,-0.8645168542861938,-0.8882431387901306,-0.8370926380157471,-0.8702836632728577,-0.8902526497840881,-0.893070638179779,-0.8751899003982544,-0.9112243056297302,-0.905947744846344,-0.8710135221481323,-0.9048857688903809,-0.9151754379272461,-0.9043118953704834,-0.8909099698066711,-0.9072529077529907,-0.9090932011604309,-0.902285099029541,-0.8807274699211121,-0.8979960083961487,2002-06-12
-0.9696716666221619,-0.9205657839775085,-1.0066847801208496,-0.9851250052452087,-0.8931290507316589,-0.9415891170501709,-0.9727452397346497,-0.8749583959579468,-0.9214794635772705,-0.8855109214782715,-0.8663465976715088,-0.8666431307792664,-0.8875864744186401,-0.8485977649688721,-0.8466848134994507,-0.8700476884841919,-0.8501651883125305,-0.8515299558639526,-0.880653977394104,-0.8343618512153625,-0.8585608005523682,-0.875788688659668,-0.8867588043212891,-0.8639358878135681,-0.8995760083198547,-0.8980875015258789,-0.8697457909584045,-0.9042741656303406,-0.9079800844192505,-0.8994824290275574,-0.8887285590171814,-0.906443178653717,-0.9044318199157715,-0.8993669748306274,-0.8804280161857605,-0.9007024168968201,2002-06-13
-0.9638664722442627,-0.9123538732528687,-0.9943733811378479,-0.971042275428772,-0.8894610404968262,-0.9582809209823608,-0.9558484554290771,-0.8555035591125488,-0.8825185894966125,-0.8759306073188782,-0.8556798100471497,-0.8616015315055847,-0.8797650337219238,-0.8406744003295898,-0.8359849452972412,-0.8632857799530029,-0.8424009084701538,-0.8436486124992371,-0.876194417476654,-0.8305103778839111,-0.8521066308021545,-0.8724698424339294,-0.8795920014381409,-0.8597646355628967,-0.9012004733085632,-0.8967921733856201,-0.8674553632736206,-0.9059341549873352,-0.909706711769104,-0.90385901927948,-0.8870670795440674,-0.9094953536987305,-0.908575177192688,-0.9007647633552551,-0.8817262053489685,-0.9024074077606201,2002-06-14
-0.9550244212150574,-0.9064843058586121,-0.9753172993659973,-0.9552751779556274,-0.8863287568092346,-0.9112379550933838,-0.9439417123794556,-0.8418359756469727,-0.8582464456558228,-0.8707234859466553,-0.8503516316413879,-0.8637049198150635,-0.8821466565132141,-0.8365917801856995,-0.837422788143158,-0.8646180033683777,-0.8445313572883606,-0.8546556234359741,-0.8858312964439392,-0.8344570994377136,-0.8583664298057556,-0.8867760300636292,-0.8874787092208862,-0.8656056523323059,-0.9036493897438049,-0.9048315286636353,-0.8684599995613098,-0.9050590395927429,-0.9099999666213989,-0.8990945219993591,-0.8886805772781372,-0.912276029586792,-0.9077783226966858,-0.8993716835975647,-0.8814466595649719,-0.9009425044059753,2002-06-15
-0.9448662400245667,-0.9071641564369202,-0.9585429430007935,-0.9447277784347534,-0.881790816783905,-0.8764603137969971,-0.9403440356254578,-0.8336949348449707,-0.839857816696167,-0.876128077507019,-0.8559353947639465,-0.8749983906745911,-0.8849052786827087,-0.8474082946777344,-0.8474175333976746,-0.8654991388320923,-0.8531824350357056,-0.8652530312538147,-0.8861152529716492,-0.8355793356895447,-0.8637688159942627,-0.8858156204223633,-0.8911883234977722,-0.8710821270942688,-0.9043803215026855,-0.9008215069770813,-0.869269609451294,-0.909850537776947,-0.9115037322044373,-0.9002112150192261,-0.8895958065986633,-0.9160758852958679,-0.9109982252120972,-0.9012495279312134,-0.8838472366333008,-0.9016591310501099,2002-06-16
-0.9388418793678284,-0.9095242023468018,-0.9490908980369568,-0.9399353265762329,-0.8705283403396606,-0.8712502121925354,-0.9391215443611145,-0.8320077061653137,-0.8306518793106079,-0.8866185545921326,-0.8601145148277283,-0.8808791637420654,-0.8904378414154053,-0.8573530316352844,-0.856377124786377,-0.8698461055755615,-0.862015962600708,-0.8734913468360901,-0.8886733651161194,-0.8361275792121887,-0.8752985596656799,-0.9000245332717896,-0.8959459662437439,-0.8850593566894531,-0.9141719341278076,-0.9094242453575134,-0.8714938163757324,-0.9170297384262085,-0.9184951186180115,-0.9074889421463013,-0.893253743648529,-0.9222328066825867,-0.9140285849571228,-0.9028754234313965,-0.8857807517051697,-0.903078019618988,2002-06-17
-0.9391695261001587,-0.9143402576446533,-0.9480580687522888,-0.9404500126838684,-0.8638966083526611,-0.8845931887626648,-0.9388376474380493,-0.843928873538971,-0.8332387208938599,-0.9069225788116455,-0.8706076741218567,-0.8855099678039551,-0.915378749370575,-0.8778489828109741,-0.8783190250396729,-0.8943515419960022,-0.8899773955345154,-0.8984386324882507,-0.9018082618713379,-0.8414391875267029,-0.9052004814147949,-0.9239796996116638,-0.9087796211242676,-0.913137674331665,-0.9351468682289124,-0.9277028441429138,-0.874123215675354,-0.9264700412750244,-0.9366496801376343,-0.9222510457038879,-0.9021393656730652,-0.9236670136451721,-0.9318303465843201,-0.9157818555831909,-0.8959566950798035,-0.9112398624420166,2002-06-18
-0.9334511756896973,-0.9135053753852844,-0.9447404146194458,-0.9383468627929688,-0.8575987815856934,-0.8896523118019104,-0.9393740892410278,-0.8527392745018005,-0.8371872901916504,-0.9059900045394897,-0.8781022429466248,-0.8889862298965454,-0.9041593670845032,-0.8767361044883728,-0.889820396900177,-0.8809359669685364,-0.8864367008209229,-0.9014828205108643,-0.9131625294685364,-0.8539572954177856,-0.9006975293159485,-0.9273408055305481,-0.9304064512252808,-0.9115129709243774,-0.9338830709457397,-0.9403924942016602,-0.8856257796287537,-0.9342530965805054,-0.933124303817749,-0.9268280863761902,-0.917608380317688,-0.9341320395469666,-0.9332051277160645,-0.9283770322799683,-0.903728187084198,-0.9186962842941284,2002-06-19
-0.9339888095855713,-0.9174133539199829,-0.9435500502586365,-0.9397446513175964,-0.8593254089355469,-0.890340268611908,-0.9403543472290039,-0.8623635172843933,-0.8401688933372498,-0.9137862920761108,-0.885403037071228,-0.8955768346786499,-0.9066190719604492,-0.8840121626853943,-0.890950083732605,-0.8851343989372253,-0.8946260213851929,-0.891404926776886,-0.9068695902824402,-0.8537960648536682,-0.901002049446106,-0.9116290807723999,-0.9255895614624023,-0.9061091542243958,-0.930601954460144,-0.9327703714370728,-0.8919638395309448,-0.9332981705665588,-0.9334504008293152,-0.9262315034866333,-0.9212248921394348,-0.9353480935096741,-0.9349626302719116,-0.9220468997955322,-0.9069126844406128,-0.924724280834198,2002-06-20
-0.9492127895355225,-0.9252191781997681,-0.9522355794906616,-0.9526888728141785,-0.8675990700721741,-0.9013711214065552,-0.9472392797470093,-0.8751482367515564,-0.8479635715484619,-0.9216213822364807,-0.8928571939468384,-0.8960259556770325,-0.9060087203979492,-0.8898341655731201,-0.8942632675170898,-0.8859785795211792,-0.8974635601043701,-0.8926845192909241,-0.9083448648452759,-0.8537424802780151,-0.8974059820175171,-0.9090282917022705,-0.918083906173706,-0.8983891010284424,-0.9238277077674866,-0.9206196665763855,-0.8895034790039062,-0.9257252216339111,-0.9289512038230896,-0.9192114472389221,-0.9090006351470947,-0.9255156517028809,-0.9265339374542236,-0.9106658101081848,-0.8929874300956726,-0.9132111072540283,2002-06-21
-0.9717495441436768,-0.9356259703636169,-0.9712086319923401,-0.9715868830680847,-0.879188060760498,-0.920345664024353,-0.9590309262275696,-0.8895899653434753,-0.8549700379371643,-0.9269083142280579,-0.8944203853607178,-0.8954405784606934,-0.9101486206054688,-0.8929967880249023,-0.8920362591743469,-0.8870558738708496,-0.8944541811943054,-0.8839866518974304,-0.8978841304779053,-0.8513307571411133,-0.8885899186134338,-0.9010683298110962,-0.9037445187568665,-0.888185977935791,-0.9133174419403076,-0.9101407527923584,-0.8830613493919373,-0.9131511449813843,-0.9213259220123291,-0.9047768115997314,-0.8979737162590027,-0.9148373603820801,-0.9139844179153442,-0.9032344818115234,-0.8709273338317871,-0.8961660265922546,2002-06-22
-0.9934183359146118,-0.9462499022483826,-0.9927995800971985,-0.9911347031593323,-0.8905138373374939,-0.9431872963905334,-0.9726646542549133,-0.9022423624992371,-0.8592057228088379,-0.928260326385498,-0.8987502455711365,-0.898310124874115,-0.9153774976730347,-0.8931609392166138,-0.8938196301460266,-0.8909838795661926,-0.8899482488632202,-0.8824846744537354,-0.8956947922706604,-0.8542594313621521,-0.8867438435554504,-0.9012959599494934,-0.9003548622131348,-0.8817144632339478,-0.9123221039772034,-0.9093922972679138,-0.87769615650177,-0.9009649157524109,-0.9163846969604492,-0.8971378207206726,-0.8893222808837891,-0.9058187007904053,-0.903645396232605,-0.8920459151268005,-0.8495453000068665,-0.8779553174972534,2002-06-23
-1.0048892498016357,-0.9556693434715271,-1.0018998384475708,-1.0006886720657349,-0.9001941084861755,-0.9607323408126831,-0.9807965159416199,-0.900139570236206,-0.8564183115959167,-0.9308816194534302,-0.9056571125984192,-0.9065461754798889,-0.929253339767456,-0.8944348692893982,-0.8948045969009399,-0.9021154046058655,-0.8877208232879639,-0.8800234794616699,-0.8967494964599609,-0.8593034744262695,-0.8842873573303223,-0.898022472858429,-0.9044092893600464,-0.8775782585144043,-0.9105302095413208,-0.9083758592605591,-0.8773956894874573,-0.8934232592582703,-0.9131951928138733,-0.8939417600631714,-0.8873477578163147,-0.8998327851295471,-0.8946120738983154,-0.887138843536377,-0.8382600545883179,-0.8707337975502014,2002-06-24
-1.0077513456344604,-0.9688006639480591,-1.0044660568237305,-1.0040217638015747,-0.9089632630348206,-0.9757018089294434,-0.9839613437652588,-0.8816913366317749,-0.8499056100845337,-0.9319577217102051,-0.9064953327178955,-0.9121007323265076,-0.9319236874580383,-0.8964880108833313,-0.8947553038597107,-0.9066759943962097,-0.8895596265792847,-0.8825604319572449,-0.9014884233474731,-0.8635683655738831,-0.8864328265190125,-0.9020360708236694,-0.909290075302124,-0.8797821998596191,-0.9162194728851318,-0.9152462482452393,-0.8781595826148987,-0.8927251100540161,-0.9177253246307373,-0.9017504453659058,-0.891506016254425,-0.9069417119026184,-0.9031214118003845,-0.8927577137947083,-0.8428635597229004,-0.872462809085846,2002-06-25
-1.0024454593658447,-0.9893918037414551,-0.9994485378265381,-1.0059107542037964,-0.9079514145851135,-0.9852059483528137,-0.9803413152694702,-0.863720715045929,-0.8464316725730896,-0.9345664381980896,-0.9018629789352417,-0.9084958434104919,-0.9367626309394836,-0.8979243636131287,-0.8915967345237732,-0.9117928147315979,-0.8910463452339172,-0.8829715251922607,-0.9050685167312622,-0.8659848570823669,-0.8912569284439087,-0.9051809906959534,-0.9134224057197571,-0.8862851858139038,-0.9186153411865234,-0.9177046418190002,-0.8775864839553833,-0.892353355884552,-0.9169702529907227,-0.9025375843048096,-0.8923701643943787,-0.9013022184371948,-0.9000632762908936,-0.8918482661247253,-0.8458676338195801,-0.8728271126747131,2002-06-26
-0.9918512105941772,-1.0099414587020874,-0.9858310222625732,-1.006051778793335,-0.9044922590255737,-0.9859800934791565,-0.9802108407020569,-0.8583037853240967,-0.8536279201507568,-0.9363170266151428,-0.8977429866790771,-0.9043127298355103,-0.9377545118331909,-0.8981812596321106,-0.8894917964935303,-0.9162152409553528,-0.8939583897590637,-0.8828394412994385,-0.9054750800132751,-0.8674965500831604,-0.8947708606719971,-0.9061381816864014,-0.9149250388145447,-0.8925930857658386,-0.922298789024353,-0.918192446231842,-0.880351722240448,-0.9037056565284729,-0.9245479106903076,-0.9093172550201416,-0.8963109850883484,-0.9095537066459656,-0.9090179800987244,-0.8981766700744629,-0.859565794467926,-0.882228672504425,2002-06-27
-0.9772915244102478,-1.014173984527588,-0.9694787263870239,-0.9977346658706665,-0.9024540185928345,-0.9782577753067017,-0.9802175760269165,-0.855942964553833,-0.8620402812957764,-0.934229850769043,-0.8948119878768921,-0.8980293869972229,-0.9403766989707947,-0.8959268927574158,-0.8860515356063843,-0.9207907319068909,-0.893707275390625,-0.8832447528839111,-0.9069934487342834,-0.8676146864891052,-0.8973391056060791,-0.9094206690788269,-0.9142698049545288,-0.9014652967453003,-0.927804172039032,-0.9215418100357056,-0.8829435110092163,-0.9182077646255493,-0.9358102679252625,-0.9206310510635376,-0.9023285508155823,-0.9211713075637817,-0.9227117300033569,-0.9099102020263672,-0.8755851984024048,-0.894177258014679,2002-06-28
-0.9637684226036072,-0.9997513294219971,-0.955242395401001,-0.985534131526947,-0.9009844064712524,-0.9681020975112915,-0.9777539372444153,-0.8537595868110657,-0.8604660630226135,-0.9295008778572083,-0.8888338804244995,-0.8875166773796082,-0.9416382312774658,-0.8922796249389648,-0.879595160484314,-0.9212242364883423,-0.8911511301994324,-0.8792576193809509,-0.9063781499862671,-0.865431547164917,-0.8966429829597473,-0.908392071723938,-0.9138056635856628,-0.9078308343887329,-0.9310937523841858,-0.9266166090965271,-0.8853169679641724,-0.9331345558166504,-0.9469911456108093,-0.9293999671936035,-0.9084726572036743,-0.9320529103279114,-0.9343242049217224,-0.9222884774208069,-0.8908053040504456,-0.9079046249389648,2002-06-29
-0.9474635124206543,-0.9694390892982483,-0.940769612789154,-0.9727314710617065,-0.8948628902435303,-0.9594818353652954,-0.9711081981658936,-0.847985029220581,-0.8475767970085144,-0.9179034233093262,-0.8764786720275879,-0.8729022741317749,-0.9275422692298889,-0.8811637163162231,-0.8667532801628113,-0.9082304835319519,-0.8805840015411377,-0.8696213364601135,-0.901730477809906,-0.8577053546905518,-0.8894974589347839,-0.9031996726989746,-0.9104382395744324,-0.9080503582954407,-0.9316087961196899,-0.9290359616279602,-0.8836411833763123,-0.9417297840118408,-0.9535097479820251,-0.9365801215171814,-0.9119020700454712,-0.9410839080810547,-0.9453909993171692,-0.9323859214782715,-0.9026962518692017,-0.918351411819458,2002-06-30
-0.9351497888565063,-0.938574492931366,-0.9314464926719666,-0.9651294946670532,-0.8916723728179932,-0.9623936414718628,-0.9669842720031738,-0.8419823050498962,-0.8370748162269592,-0.9062967896461487,-0.8701291680335999,-0.8639422059059143,-0.9117267727851868,-0.8745397925376892,-0.8614612221717834,-0.8954619765281677,-0.875468373298645,-0.8671056032180786,-0.9017453789710999,-0.8540164232254028,-0.8856154680252075,-0.9002241492271423,-0.9124539494514465,-0.9049131870269775,-0.9281301498413086,-0.9316743612289429,-0.8841652274131775,-0.9416080117225647,-0.9485279321670532,-0.9375067353248596,-0.9161807894706726,-0.9388492703437805,-0.944824755191803,-0.9368309378623962,-0.9108200073242188,-0.9294395446777344,2002-07-01
-0.9336657524108887,-0.9287170767784119,-0.9282430410385132,-0.9609343409538269,-0.8924194574356079,-0.9729209542274475,-0.9679338932037354,-0.8305787444114685,-0.8373440504074097,-0.9031816124916077,-0.8725821375846863,-0.867015540599823,-0.9033811092376709,-0.8736268281936646,-0.8622907996177673,-0.8872727155685425,-0.8752780556678772,-0.8666095733642578,-0.9014914631843567,-0.8551528453826904,-0.8832116723060608,-0.896457314491272,-0.9147621989250183,-0.897927463054657,-0.9214071035385132,-0.9290943145751953,-0.8877425789833069,-0.9367427825927734,-0.9431267976760864,-0.9324828386306763,-0.917798638343811,-0.9341703653335571,-0.9438780546188354,-0.9323973655700684,-0.9163126945495605,-0.9354755878448486,2002-07-02
-0.9421508312225342,-0.9414713382720947,-0.9323246479034424,-0.96067875623703,-0.8991596698760986,-0.9861500263214111,-0.9749720096588135,-0.8223037123680115,-0.8499529361724854,-0.9115811586380005,-0.8816559910774231,-0.8757901787757874,-0.9043806195259094,-0.8810260891914368,-0.8708631992340088,-0.8883748650550842,-0.8814204335212708,-0.8712111115455627,-0.9070252180099487,-0.8627308011054993,-0.8855476975440979,-0.8982734084129333,-0.9200550317764282,-0.8949127197265625,-0.92090904712677,-0.9303804636001587,-0.8954600691795349,-0.9339264631271362,-0.9399954676628113,-0.9348485469818115,-0.9215037822723389,-0.9329237341880798,-0.9444818496704102,-0.9354603886604309,-0.9210442304611206,-0.9389927387237549,2002-07-03
-0.9569087624549866,-0.9593614935874939,-0.9389805793762207,-0.9647665619850159,-0.9094682335853577,-0.9966327548027039,-0.9842411875724792,-0.839900553226471,-0.8655305504798889,-0.9207541346549988,-0.8915876150131226,-0.8838474750518799,-0.9079158902168274,-0.889418363571167,-0.8804268836975098,-0.8911046385765076,-0.8882169127464294,-0.8782346844673157,-0.9165537357330322,-0.8751870393753052,-0.8904526829719543,-0.9034246206283569,-0.9289119243621826,-0.8948965668678284,-0.9218195080757141,-0.9371941685676575,-0.9079775810241699,-0.9317913055419922,-0.9389408826828003,-0.9377901554107666,-0.9289191961288452,-0.9319736361503601,-0.9468615651130676,-0.9405969381332397,-0.9264020323753357,-0.9443976879119873,2002-07-04
-0.9740214347839355,-0.9779180884361267,-0.9480367302894592,-0.9721384048461914,-0.9186697006225586,-1.008109450340271,-0.9942075610160828,-0.8694193959236145,-0.8821435570716858,-0.9290800094604492,-0.903768002986908,-0.8959447145462036,-0.9145895838737488,-0.8986800909042358,-0.8918070197105408,-0.8972569704055786,-0.8961768746376038,-0.8884044885635376,-0.9261923432350159,-0.8878980875015259,-0.8963562250137329,-0.9079440832138062,-0.9342808723449707,-0.8949629664421082,-0.9224376082420349,-0.9404138922691345,-0.9176486730575562,-0.9281377196311951,-0.9357659816741943,-0.9389137625694275,-0.9324610233306885,-0.9272308349609375,-0.94553542137146,-0.9400166869163513,-0.9294325113296509,-0.9471930861473083,2002-07-05
-0.9905496835708618,-0.9906926155090332,-0.9545626044273376,-0.9754300713539124,-0.9258282780647278,-1.0152716636657715,-1.0014861822128296,-0.8949575424194336,-0.8949567675590515,-0.9323973655700684,-0.9139198064804077,-0.9059733152389526,-0.9264746308326721,-0.904059112071991,-0.9006066918373108,-0.9092539548873901,-0.903007984161377,-0.896457314491272,-0.9298067092895508,-0.8934816122055054,-0.9037519693374634,-0.9151947498321533,-0.9360038042068481,-0.8966864943504333,-0.9246832728385925,-0.9421679377555847,-0.9164850115776062,-0.9184837341308594,-0.9328332543373108,-0.9372648596763611,-0.9289894104003906,-0.9162789583206177,-0.9407599568367004,-0.9354057908058167,-0.9224005937576294,-0.9360777139663696,2002-07-06
-0.9999731779098511,-0.9935041069984436,-0.9546532034873962,-0.9714428186416626,-0.9271636009216309,-1.0128843784332275,-1.0025789737701416,-0.9107908010482788,-0.9025177359580994,-0.9298765659332275,-0.9163233637809753,-0.9117863774299622,-0.9328536987304688,-0.9082658886909485,-0.9009192585945129,-0.9159049391746521,-0.9071937203407288,-0.8987196683883667,-0.9296252727508545,-0.8934622406959534,-0.9069621562957764,-0.9156948924064636,-0.9370224475860596,-0.8973981738090515,-0.9241244792938232,-0.9427816867828369,-0.9162304401397705,-0.9148747324943542,-0.9304538369178772,-0.9363795518875122,-0.9302173852920532,-0.9130984544754028,-0.9385215044021606,-0.9361885190010071,-0.9200600981712341,-0.9333807229995728,2002-07-07
-1.0004990100860596,-0.9890862703323364,-0.9514146447181702,-0.9647520780563354,-0.9254276156425476,-1.0026359558105469,-1.001514196395874,-0.9207953214645386,-0.9066093564033508,-0.925420343875885,-0.913176417350769,-0.9095292687416077,-0.9362306594848633,-0.9087949395179749,-0.8972984552383423,-0.9163483381271362,-0.9076203107833862,-0.8983328938484192,-0.9272845983505249,-0.8900248408317566,-0.9047455191612244,-0.9127905368804932,-0.9316310286521912,-0.894097089767456,-0.9194270968437195,-0.9366612434387207,-0.9101739525794983,-0.9111852645874023,-0.9238435626029968,-0.931957483291626,-0.9235653281211853,-0.9084155559539795,-0.933168888092041,-0.9280403256416321,-0.9139382839202881,-0.9247653484344482,2002-07-08
-0.993327260017395,-0.9789506793022156,-0.9493153095245361,-0.9583894610404968,-0.9205113053321838,-0.9883317351341248,-0.9989216923713684,-0.9201551079750061,-0.9060763120651245,-0.913457989692688,-0.9055854082107544,-0.9008823037147522,-0.9263411164283752,-0.902678906917572,-0.8858463764190674,-0.9060263633728027,-0.8982918858528137,-0.8856300115585327,-0.9167003035545349,-0.8797772526741028,-0.894910991191864,-0.9025768637657166,-0.9226283431053162,-0.8898693323135376,-0.9112423658370972,-0.9269445538520813,-0.9028162956237793,-0.9110177159309387,-0.9193100929260254,-0.9234279990196228,-0.915825366973877,-0.9055747389793396,-0.9270791411399841,-0.9201692342758179,-0.9043712019920349,-0.9154576659202576,2002-07-09
-0.9797680974006653,-0.9671727418899536,-0.9454243183135986,-0.9500277638435364,-0.91377192735672,-0.9723221659660339,-0.9940993785858154,-0.9127238988876343,-0.9021111130714417,-0.8995400667190552,-0.8925233483314514,-0.8872635364532471,-0.9207620620727539,-0.8908277153968811,-0.868071436882019,-0.9038583040237427,-0.8841864466667175,-0.8668941855430603,-0.9015659689903259,-0.8615143299102783,-0.8818424940109253,-0.8899250030517578,-0.9049357771873474,-0.8801414966583252,-0.9031570553779602,-0.915380597114563,-0.8869982361793518,-0.9045218825340271,-0.912702739238739,-0.9143694639205933,-0.9009535312652588,-0.8974828720092773,-0.9198387861251831,-0.9105464220046997,-0.8917627930641174,-0.9009373784065247,2002-07-10
-0.963716983795166,-0.9544976353645325,-0.9367840886116028,-0.9400086998939514,-0.903455913066864,-0.9589093923568726,-0.9878832697868347,-0.9021459817886353,-0.8961775302886963,-0.8832194209098816,-0.8806902766227722,-0.8733173608779907,-0.9162760972976685,-0.8754030466079712,-0.8552524447441101,-0.8987412452697754,-0.8684849143028259,-0.853046178817749,-0.8913666605949402,-0.846898078918457,-0.8682733178138733,-0.8797897696495056,-0.8960403203964233,-0.8723124265670776,-0.8962849974632263,-0.9090092778205872,-0.8710077404975891,-0.9035658240318298,-0.913368821144104,-0.9085902571678162,-0.8902434706687927,-0.8948208689689636,-0.9162613153457642,-0.9045518040657043,-0.8798417448997498,-0.8858636617660522,2002-07-11
-0.9486638903617859,-0.9445881843566895,-0.9223324060440063,-0.9278917908668518,-0.8903730511665344,-0.9465062618255615,-0.9785144329071045,-0.8850746750831604,-0.8858917951583862,-0.8633270859718323,-0.8650769591331482,-0.8568921089172363,-0.906176745891571,-0.8569158911705017,-0.8381307721138,-0.8902323246002197,-0.8519576787948608,-0.8359797596931458,-0.8808153867721558,-0.8329771757125854,-0.857937753200531,-0.8699342608451843,-0.8901916146278381,-0.8682437539100647,-0.8951734304428101,-0.910007119178772,-0.8578295707702637,-0.9009866714477539,-0.9124892950057983,-0.9114038348197937,-0.8875229358673096,-0.8944348096847534,-0.917800784111023,-0.9067316055297852,-0.8749372959136963,-0.8822692632675171,2002-07-12
-0.9372422695159912,-0.9377354979515076,-0.9088665843009949,-0.9162278175354004,-0.8779760003089905,-0.9353581070899963,-0.9683706164360046,-0.8678104877471924,-0.8737583756446838,-0.8469831943511963,-0.8508480787277222,-0.8391388058662415,-0.892332911491394,-0.8464584946632385,-0.8278515934944153,-0.8764089345932007,-0.8415158987045288,-0.8292800784111023,-0.8791767358779907,-0.8229649066925049,-0.8487056493759155,-0.8640311360359192,-0.8915050625801086,-0.860841691493988,-0.8857445120811462,-0.9088089466094971,-0.848399817943573,-0.8956422209739685,-0.903196394443512,-0.9009187817573547,-0.8847202062606812,-0.886522114276886,-0.9064067006111145,-0.8967702388763428,-0.8697353601455688,-0.8800825476646423,2002-07-13
-0.9275502562522888,-0.9335318803787231,-0.8997990489006042,-0.9054422974586487,-0.870842695236206,-0.9249911308288574,-0.9592971205711365,-0.852294921875,-0.8619077801704407,-0.8328100442886353,-0.83600252866745,-0.8232139348983765,-0.8794124126434326,-0.8348652124404907,-0.8179528713226318,-0.86704421043396,-0.8318996429443359,-0.82246333360672,-0.8694064617156982,-0.8086801767349243,-0.8444646000862122,-0.8582701683044434,-0.885980486869812,-0.8563728928565979,-0.8805983662605286,-0.8986870050430298,-0.8374568223953247,-0.8925832509994507,-0.8973409533500671,-0.8948630094528198,-0.8762820363044739,-0.8836690187454224,-0.9020893573760986,-0.8887811303138733,-0.8678035140037537,-0.8757968544960022,2002-07-14
-0.9206519722938538,-0.938237190246582,-0.9022090435028076,-0.9005493521690369,-0.8724123239517212,-0.9207121729850769,-0.9555506110191345,-0.8437588810920715,-0.8541805744171143,-0.826087236404419,-0.8298665881156921,-0.8162409067153931,-0.8758862614631653,-0.8299158811569214,-0.8159216642379761,-0.864240288734436,-0.8290828466415405,-0.8209691643714905,-0.8659155964851379,-0.8022415041923523,-0.8421090245246887,-0.853827953338623,-0.8834994435310364,-0.8536695241928101,-0.8749937415122986,-0.8899824023246765,-0.8341537117958069,-0.8968462347984314,-0.8994123339653015,-0.889410138130188,-0.8701719045639038,-0.8889894485473633,-0.9024447202682495,-0.886175274848938,-0.8653668761253357,-0.8713229894638062,2002-07-15
-0.9118182063102722,-0.9455720782279968,-0.9097746014595032,-0.9002107381820679,-0.8733808398246765,-0.9168245196342468,-0.9525130391120911,-0.8379656076431274,-0.8475349545478821,-0.8212745189666748,-0.8269830942153931,-0.8137913346290588,-0.8714501857757568,-0.8280611634254456,-0.8148093819618225,-0.8612692356109619,-0.829052746295929,-0.8216328024864197,-0.8629847168922424,-0.7984069585800171,-0.8429615497589111,-0.854347288608551,-0.8793788552284241,-0.8562239408493042,-0.8752536177635193,-0.8896822333335876,-0.8346081972122192,-0.9023116827011108,-0.9016311168670654,-0.8899458646774292,-0.8684232831001282,-0.8957462310791016,-0.9041957259178162,-0.8876648545265198,-0.8652470707893372,-0.8726596832275391,2002-07-16
-0.9029821753501892,-0.9482678174972534,-0.9126753211021423,-0.9008239507675171,-0.8684126734733582,-0.9090598225593567,-0.9478601217269897,-0.8318232297897339,-0.8404149413108826,-0.8155601024627686,-0.8218777775764465,-0.8121443390846252,-0.8630170226097107,-0.8246645331382751,-0.8109879493713379,-0.8555416464805603,-0.828498899936676,-0.8166888952255249,-0.8586260676383972,-0.7966421842575073,-0.840526282787323,-0.8484910726547241,-0.8746872544288635,-0.8532321453094482,-0.8706557154655457,-0.8860347270965576,-0.834942638874054,-0.9054560661315918,-0.9022877216339111,-0.8870119452476501,-0.8654869794845581,-0.9005987048149109,-0.9041033387184143,-0.8867785334587097,-0.8652884364128113,-0.8750410079956055,2002-07-17
-0.8988766670227051,-0.9497134685516357,-0.9138748645782471,-0.9024052023887634,-0.865979015827179,-0.901840090751648,-0.9439365267753601,-0.8277955651283264,-0.8341670036315918,-0.8118579983711243,-0.820894718170166,-0.8157409429550171,-0.8539592027664185,-0.8231641054153442,-0.8112901449203491,-0.8482756018638611,-0.8296988606452942,-0.8172636032104492,-0.855807900428772,-0.7956395745277405,-0.8404887914657593,-0.8457501530647278,-0.8704268336296082,-0.8498914837837219,-0.8688892126083374,-0.8835816979408264,-0.8332720398902893,-0.9019632935523987,-0.8976487517356873,-0.8857662081718445,-0.8635503649711609,-0.8992204070091248,-0.9023221135139465,-0.8860319256782532,-0.8640118837356567,-0.8757217526435852,2002-07-18
-0.9011510610580444,-0.9533724188804626,-0.916966438293457,-0.9077473878860474,-0.8706938624382019,-0.8973575830459595,-0.9436843395233154,-0.831749439239502,-0.8343393206596375,-0.817790150642395,-0.8299933075904846,-0.8261345624923706,-0.8562721014022827,-0.8286956548690796,-0.8177450895309448,-0.8496506214141846,-0.8367608785629272,-0.8210235834121704,-0.8554421663284302,-0.7976740002632141,-0.8437085747718811,-0.8461152911186218,-0.8703913688659668,-0.8484205007553101,-0.8632686138153076,-0.8823764324188232,-0.8308828473091125,-0.8926463723182678,-0.8909350037574768,-0.87827068567276,-0.8608307242393494,-0.8914293050765991,-0.893786609172821,-0.8793792128562927,-0.8593475222587585,-0.8731393218040466,2002-07-19
-0.9074044227600098,-0.9575294256210327,-0.9220930933952332,-0.9179068803787231,-0.8813339471817017,-0.898176908493042,-0.947924792766571,-0.8443127870559692,-0.8424773812294006,-0.8287449479103088,-0.8400724530220032,-0.8376907110214233,-0.8641596436500549,-0.8321028351783752,-0.8239842057228088,-0.8514814376831055,-0.8393669724464417,-0.8207504749298096,-0.8566270470619202,-0.8024443984031677,-0.8422923684120178,-0.8430922031402588,-0.8732134699821472,-0.8491562604904175,-0.8610443472862244,-0.8808245062828064,-0.8307124972343445,-0.8822171688079834,-0.8865748643875122,-0.8749828338623047,-0.8598297238349915,-0.8827109932899475,-0.8898895978927612,-0.875028669834137,-0.8561263084411621,-0.8699913024902344,2002-07-20
-0.9142028093338013,-0.9622894525527954,-0.9280428886413574,-0.9308648705482483,-0.8923380970954895,-0.9021018147468567,-0.9558355808258057,-0.8598219156265259,-0.8542742729187012,-0.8399085402488708,-0.8527119755744934,-0.8506380319595337,-0.8639353513717651,-0.8397961854934692,-0.8351298570632935,-0.8500706553459167,-0.8436278700828552,-0.8278128504753113,-0.8663777709007263,-0.8149527907371521,-0.8431599736213684,-0.8490778207778931,-0.8824265003204346,-0.8455216884613037,-0.8630519509315491,-0.8885296583175659,-0.8413093686103821,-0.8770390152931213,-0.8809574246406555,-0.8783787488937378,-0.8674982786178589,-0.8794546127319336,-0.8888778686523438,-0.8823694586753845,-0.8600252270698547,-0.8758513331413269,2002-07-21
-0.9249269962310791,-0.9699849486351013,-0.9357567429542542,-0.9440844058990479,-0.9039353728294373,-0.9078842401504517,-0.9628263115882874,-0.8738185167312622,-0.8652769923210144,-0.8534282445907593,-0.8660789728164673,-0.8661537766456604,-0.8761330842971802,-0.8494720458984375,-0.8457823395729065,-0.8575763702392578,-0.8510743975639343,-0.8357656002044678,-0.8756025433540344,-0.8265241980552673,-0.8521115183830261,-0.8584802746772766,-0.8916358947753906,-0.8478374481201172,-0.8640676140785217,-0.8948709964752197,-0.8508133888244629,-0.8706244826316833,-0.8726572394371033,-0.8778187036514282,-0.8723052144050598,-0.8723180294036865,-0.883560299873352,-0.879368245601654,-0.8604709506034851,-0.8775976896286011,2002-07-22
-0.9424726366996765,-0.9794449210166931,-0.9443466067314148,-0.9570534229278564,-0.916458249092102,-0.917750358581543,-0.9707691073417664,-0.8889555335044861,-0.8777906894683838,-0.8703851699829102,-0.881570041179657,-0.8802496194839478,-0.8860357403755188,-0.8644855618476868,-0.8619690537452698,-0.8678334951400757,-0.8621523976325989,-0.8514614105224609,-0.8889760971069336,-0.8378850221633911,-0.8598278164863586,-0.869441032409668,-0.9018298983573914,-0.8499950170516968,-0.867912232875824,-0.8992965817451477,-0.8593852519989014,-0.86742103099823,-0.8719935417175293,-0.8801110982894897,-0.8766193389892578,-0.8677827715873718,-0.8841409683227539,-0.8787801861763,-0.8632495403289795,-0.8786700963973999,2002-07-23
-0.9602521657943726,-0.9864552021026611,-0.9511236548423767,-0.9661052227020264,-0.9234742522239685,-0.9277298450469971,-0.9769732356071472,-0.9000189304351807,-0.8891499042510986,-0.8838679790496826,-0.8900749683380127,-0.8903428912162781,-0.9010832905769348,-0.8754436373710632,-0.8673654794692993,-0.8832732439041138,-0.8705331087112427,-0.8543411493301392,-0.8902667760848999,-0.8423082232475281,-0.8673913478851318,-0.8727037906646729,-0.9036751985549927,-0.8562344908714294,-0.8758033514022827,-0.900787353515625,-0.8648681044578552,-0.8684608936309814,-0.8777638077735901,-0.8867960572242737,-0.8792241215705872,-0.8652478456497192,-0.8889139294624329,-0.8855189085006714,-0.8662164211273193,-0.8783637285232544,2002-07-24
-0.9662362337112427,-0.986045777797699,-0.9530592560768127,-0.965717077255249,-0.9204110503196716,-0.9330894351005554,-0.9769493341445923,-0.9036374092102051,-0.8952254056930542,-0.8925517797470093,-0.8937340974807739,-0.8946020603179932,-0.9159516096115112,-0.8831062316894531,-0.8717500567436218,-0.8976324200630188,-0.8759052157402039,-0.858849287033081,-0.8966377973556519,-0.8464438319206238,-0.8724177479743958,-0.8782773017883301,-0.9081409573554993,-0.8663216233253479,-0.8831033706665039,-0.9079480767250061,-0.8702477216720581,-0.8747243285179138,-0.8874340653419495,-0.8951160907745361,-0.884570837020874,-0.8682107925415039,-0.8945147395133972,-0.8932324051856995,-0.8698166608810425,-0.8810576796531677,2002-07-25
-0.9589500427246094,-0.9785299897193909,-0.9512036442756653,-0.9555215835571289,-0.9077373147010803,-0.932537853717804,-0.9707903265953064,-0.899257481098175,-0.8962551355361938,-0.8921960592269897,-0.8904982805252075,-0.8945395946502686,-0.9178587794303894,-0.88411545753479,-0.8671667575836182,-0.9024136662483215,-0.8755282759666443,-0.8555570244789124,-0.8949580192565918,-0.8442081809043884,-0.873272716999054,-0.8781822323799133,-0.9049482941627502,-0.8727476000785828,-0.8885154724121094,-0.9093571901321411,-0.8722172975540161,-0.8858009576797485,-0.8971192240715027,-0.901984453201294,-0.8882296085357666,-0.8795911073684692,-0.9038089513778687,-0.8983384966850281,-0.8791093230247498,-0.8897801041603088,2002-07-26
-0.9438205361366272,-0.9658507108688354,-0.9460651278495789,-0.9407396912574768,-0.8886414170265198,-0.925953209400177,-0.9593836069107056,-0.8894911408424377,-0.891979455947876,-0.88573157787323,-0.8852170705795288,-0.8903794884681702,-0.9109956622123718,-0.8811854124069214,-0.8624201416969299,-0.898962140083313,-0.8724881410598755,-0.8547459840774536,-0.893917441368103,-0.8412555456161499,-0.873272716999054,-0.8795961737632751,-0.9047039747238159,-0.8766251802444458,-0.8918071389198303,-0.9117500185966492,-0.8731914162635803,-0.8918988108634949,-0.9026609659194946,-0.909070611000061,-0.8926138281822205,-0.8850908279418945,-0.9116024971008301,-0.9078952074050903,-0.8941442966461182,-0.9044373631477356,2002-07-27
-0.9262034296989441,-0.9487171173095703,-0.9394345283508301,-0.9257057309150696,-0.8670517802238464,-0.9172368049621582,-0.9440968632698059,-0.8754042983055115,-0.8808122277259827,-0.8747671246528625,-0.8752657771110535,-0.8793667554855347,-0.8944915533065796,-0.8773816227912903,-0.8534699082374573,-0.8859201073646545,-0.8690826296806335,-0.8519173860549927,-0.8901033401489258,-0.8325971961021423,-0.8730246424674988,-0.8794204592704773,-0.9006472229957581,-0.8790218830108643,-0.8926603198051453,-0.9137338399887085,-0.8716373443603516,-0.8999411463737488,-0.9066528081893921,-0.9145217537879944,-0.8959334492683411,-0.8913892507553101,-0.9200187921524048,-0.9152833819389343,-0.9156897664070129,-0.9236771464347839,2002-07-28
-0.9193195104598999,-0.9395421147346497,-0.9393048286437988,-0.9196306467056274,-0.8613406419754028,-0.9141885042190552,-0.9356086254119873,-0.8699047565460205,-0.8740370869636536,-0.8747120499610901,-0.8734159469604492,-0.8750684261322021,-0.9014419913291931,-0.8772017955780029,-0.8534454703330994,-0.8861260414123535,-0.8718688488006592,-0.854252815246582,-0.8908172845840454,-0.8288587927818298,-0.8778681755065918,-0.8817750215530396,-0.9037497043609619,-0.8865875005722046,-0.8965499997138977,-0.9174673557281494,-0.86760413646698,-0.9075989723205566,-0.9116586446762085,-0.9219715595245361,-0.8976345658302307,-0.8958747982978821,-0.9308902621269226,-0.924508273601532,-0.9296990036964417,-0.927612841129303,2002-07-29
-0.9135721325874329,-0.9331116080284119,-0.9365025758743286,-0.9138711094856262,-0.8604569435119629,-0.9125663042068481,-0.9309107065200806,-0.8657675385475159,-0.8695299029350281,-0.8692737817764282,-0.868597686290741,-0.8700090050697327,-0.8968112468719482,-0.8739463090896606,-0.8485022783279419,-0.8827235698699951,-0.8687161207199097,-0.8481934070587158,-0.8879870772361755,-0.826363205909729,-0.8726379871368408,-0.8744570016860962,-0.9035808444023132,-0.8867676854133606,-0.8903966546058655,-0.9192221164703369,-0.8688699007034302,-0.9116762280464172,-0.9130980372428894,-0.921467661857605,-0.9037336111068726,-0.9016027450561523,-0.9341162443161011,-0.9264650940895081,-0.9309628009796143,-0.9313079714775085,2002-07-30
-0.917012095451355,-0.9427655935287476,-0.9353559017181396,-0.9154471755027771,-0.8670782446861267,-0.9153857231140137,-0.9342575073242188,-0.8696834444999695,-0.8733177185058594,-0.8744990825653076,-0.8759387731552124,-0.8689287900924683,-0.9063796997070312,-0.8837221264839172,-0.859605073928833,-0.8893893957138062,-0.8803999423980713,-0.863418459892273,-0.8939630389213562,-0.8280209898948669,-0.8847544193267822,-0.8822988867759705,-0.9095491766929626,-0.896337628364563,-0.8990076780319214,-0.9219239950180054,-0.8687084317207336,-0.9123663306236267,-0.9179545640945435,-0.9252637624740601,-0.9049104452133179,-0.9046971797943115,-0.9371291399002075,-0.9227357506752014,-0.9224687218666077,-0.9256408214569092,2002-07-31
-0.9249206781387329,-0.9537591338157654,-0.9327031970024109,-0.9189184308052063,-0.8722901940345764,-0.922904372215271,-0.9406004548072815,-0.8728861808776855,-0.8813729882240295,-0.8723371624946594,-0.8762607574462891,-0.8684700727462769,-0.8981379866600037,-0.8827000856399536,-0.8585174083709717,-0.882099449634552,-0.8801161646842957,-0.8637385964393616,-0.8966599702835083,-0.8338146805763245,-0.8827676773071289,-0.8842347860336304,-0.9135992527008057,-0.8897233009338379,-0.8898640275001526,-0.922236442565918,-0.876206636428833,-0.9108229279518127,-0.9112681150436401,-0.9118028283119202,-0.9076634049415588,-0.909096360206604,-0.9322102665901184,-0.9175841808319092,-0.9108548164367676,-0.9191956520080566,2002-08-01
-0.9393228888511658,-0.9668362736701965,-0.9344871640205383,-0.9280961751937866,-0.880128026008606,-0.9327959418296814,-0.9504349827766418,-0.8783093690872192,-0.8858121633529663,-0.8781830072402954,-0.8784759044647217,-0.8712475895881653,-0.9094311594963074,-0.8833749890327454,-0.8593003153800964,-0.8882790803909302,-0.8804163932800293,-0.8668454885482788,-0.8943818211555481,-0.8337088227272034,-0.8915379643440247,-0.8903486132621765,-0.9104016423225403,-0.8969061970710754,-0.9005482792854309,-0.9192640781402588,-0.8771445155143738,-0.9078298807144165,-0.9130415320396423,-0.9193906188011169,-0.9023088812828064,-0.9073321223258972,-0.9302866458892822,-0.9187179803848267,-0.9034423232078552,-0.9124190807342529,2002-08-02
-0.9540538191795349,-0.9789599180221558,-0.9406469464302063,-0.9405176043510437,-0.8896399736404419,-0.9355969429016113,-0.9637089967727661,-0.8871210813522339,-0.881956160068512,-0.8851711750030518,-0.886292040348053,-0.8772717714309692,-0.9040467739105225,-0.8887568116188049,-0.8704098463058472,-0.8835392594337463,-0.8830424547195435,-0.8758015036582947,-0.9045202732086182,-0.843230664730072,-0.8887640833854675,-0.8954273462295532,-0.91797935962677,-0.889469563961029,-0.8971179127693176,-0.9262288212776184,-0.8826735615730286,-0.90853351354599,-0.9131038784980774,-0.9124100804328918,-0.9048030972480774,-0.9070695042610168,-0.9301922917366028,-0.9176737070083618,-0.9019374251365662,-0.9098084568977356,2002-08-03
-0.9661232233047485,-0.9885398149490356,-0.9459471702575684,-0.9513693451881409,-0.8980292081832886,-0.9274696707725525,-0.9757379293441772,-0.8919410705566406,-0.8707638382911682,-0.8907997012138367,-0.8900483846664429,-0.8856297731399536,-0.9045847058296204,-0.8872436881065369,-0.8663044571876526,-0.8844785690307617,-0.8806748390197754,-0.8679015040397644,-0.8979849219322205,-0.8445202708244324,-0.8867856860160828,-0.8904706239700317,-0.915238618850708,-0.8859715461730957,-0.9010564684867859,-0.9252325892448425,-0.8854193091392517,-0.9044293761253357,-0.9130749106407166,-0.9161388278007507,-0.9044298529624939,-0.9030714631080627,-0.9264606237411499,-0.918353259563446,-0.8982705473899841,-0.9050372838973999,2002-08-04
-0.9747657179832458,-0.9921727180480957,-0.9463459849357605,-0.9567546844482422,-0.9054175615310669,-0.9228041172027588,-0.9817577004432678,-0.8926451206207275,-0.8618491888046265,-0.8954323530197144,-0.8902493119239807,-0.8892063498497009,-0.9098390936851501,-0.8837947845458984,-0.864678144454956,-0.889443576335907,-0.8794887661933899,-0.865260899066925,-0.8987371921539307,-0.8445942997932434,-0.8838379383087158,-0.887867271900177,-0.9128495454788208,-0.8795222640037537,-0.8961461186408997,-0.9210549592971802,-0.8828356862068176,-0.8955838084220886,-0.9089277982711792,-0.9093583822250366,-0.8996847867965698,-0.8949294686317444,-0.9187832474708557,-0.9098551869392395,-0.8910297751426697,-0.8965150117874146,2002-08-05
-0.9803129434585571,-0.9898852109909058,-0.9431830048561096,-0.9585437178611755,-0.9105638265609741,-0.9262158274650574,-0.9845770001411438,-0.8931618332862854,-0.8594706058502197,-0.8969966769218445,-0.8891672492027283,-0.8891484141349792,-0.9125829935073853,-0.8775202035903931,-0.8618143200874329,-0.892186164855957,-0.8736732602119446,-0.8621616363525391,-0.8957011699676514,-0.8435384035110474,-0.8804998397827148,-0.8873815536499023,-0.9103615880012512,-0.8745450973510742,-0.8924874663352966,-0.9215342402458191,-0.8773856163024902,-0.8892858624458313,-0.903860330581665,-0.9049506187438965,-0.8968579173088074,-0.8900573253631592,-0.9103964567184448,-0.9046111702919006,-0.8860938549041748,-0.8909279108047485,2002-08-06
-0.9801038503646851,-0.9805222749710083,-0.9387658834457397,-0.9555551409721375,-0.9080869555473328,-0.9318422079086304,-0.9835084676742554,-0.8888150453567505,-0.857567310333252,-0.893334686756134,-0.8848996162414551,-0.8852587938308716,-0.9056414365768433,-0.8750792741775513,-0.8566251993179321,-0.8882930278778076,-0.8693318963050842,-0.852752685546875,-0.8911089301109314,-0.8414953351020813,-0.8705734610557556,-0.8754433393478394,-0.9056335091590881,-0.8661052584648132,-0.8847456574440002,-0.9113907217979431,-0.8714771270751953,-0.8841915130615234,-0.8974595665931702,-0.9001590013504028,-0.8899374604225159,-0.8854500651359558,-0.9046756029129028,-0.900488555431366,-0.8840990662574768,-0.8879596590995789,2002-08-07
-0.9791277050971985,-0.9743986129760742,-0.9427220821380615,-0.9517892599105835,-0.9059345722198486,-0.9406312704086304,-0.9834301471710205,-0.8853920698165894,-0.8594945073127747,-0.8943303227424622,-0.8844231963157654,-0.8847643733024597,-0.9051240086555481,-0.8775840997695923,-0.8543230891227722,-0.8893903493881226,-0.8693023920059204,-0.8504502773284912,-0.8883553743362427,-0.8428208231925964,-0.8691762089729309,-0.8751978278160095,-0.9031317234039307,-0.8661991953849792,-0.8856649994850159,-0.9119389057159424,-0.8714171648025513,-0.8817617297172546,-0.8967551589012146,-0.9021885991096497,-0.8905205130577087,-0.8835013508796692,-0.9044323563575745,-0.9003013372421265,-0.8879647850990295,-0.8888627290725708,2002-08-08
-0.9741108417510986,-0.968043863773346,-0.9505665898323059,-0.9453288316726685,-0.8999376893043518,-0.9459052681922913,-0.9808934926986694,-0.8788266181945801,-0.8583469390869141,-0.8937251567840576,-0.8805097937583923,-0.882366955280304,-0.9075275659561157,-0.8754395246505737,-0.8509410619735718,-0.8911681175231934,-0.8662148118019104,-0.8472896814346313,-0.8879815340042114,-0.8425154685974121,-0.865676999092102,-0.8715499639511108,-0.9013409614562988,-0.8652408123016357,-0.8831616044044495,-0.9104786515235901,-0.8692171573638916,-0.8818303346633911,-0.8970958590507507,-0.9023522734642029,-0.8883407115936279,-0.8833143711090088,-0.9055641889572144,-0.9008205533027649,-0.8896988034248352,-0.8878241181373596,2002-08-09
-0.9657397866249084,-0.9610375761985779,-0.9533090591430664,-0.936800479888916,-0.8888822197914124,-0.9478394389152527,-0.9755083918571472,-0.8730124235153198,-0.8550586104393005,-0.8928013443946838,-0.8772528767585754,-0.876533567905426,-0.9073766469955444,-0.8750591278076172,-0.8491448163986206,-0.891495943069458,-0.864780604839325,-0.8464912176132202,-0.8875914812088013,-0.8410328030586243,-0.8670903444290161,-0.8737714886665344,-0.9012508392333984,-0.8682821989059448,-0.8856021165847778,-0.9138793349266052,-0.8687834739685059,-0.8855107426643372,-0.8957341909408569,-0.9057910442352295,-0.8901107907295227,-0.885634183883667,-0.9051722288131714,-0.9033868312835693,-0.8897286653518677,-0.8899144530296326,2002-08-10
-0.9553773999214172,-0.9533636569976807,-0.9439313411712646,-0.9292261600494385,-0.8810880184173584,-0.9451982378959656,-0.9688029289245605,-0.8672622442245483,-0.8480868935585022,-0.8892658352851868,-0.8709853291511536,-0.8704913258552551,-0.9019854664802551,-0.8732308149337769,-0.8475331664085388,-0.8867782950401306,-0.8622646927833557,-0.8475205302238464,-0.8878909945487976,-0.8392657041549683,-0.8659735918045044,-0.8723028302192688,-0.9030766487121582,-0.867673397064209,-0.8828293681144714,-0.9113372564315796,-0.8702443242073059,-0.8938719630241394,-0.8975561857223511,-0.9057566523551941,-0.8916754722595215,-0.894116222858429,-0.9105038642883301,-0.9031323790550232,-0.8970608115196228,-0.8999245166778564,2002-08-11
-0.9453272223472595,-0.946726381778717,-0.9325079321861267,-0.9229531288146973,-0.8806941509246826,-0.9417593479156494,-0.9617524147033691,-0.8600482940673828,-0.8410428166389465,-0.8846125602722168,-0.8661908507347107,-0.8667938709259033,-0.8956305980682373,-0.8725049495697021,-0.8455551862716675,-0.8818671703338623,-0.8622745871543884,-0.8483733534812927,-0.887685239315033,-0.8376140594482422,-0.8685352206230164,-0.8756632208824158,-0.9024701714515686,-0.8703011274337769,-0.8881993293762207,-0.9157184958457947,-0.8753902316093445,-0.8997721076011658,-0.900118887424469,-0.9197486639022827,-0.9015888571739197,-0.8977543115615845,-0.9215316772460938,-0.9164236783981323,-0.9158586859703064,-0.9141142964363098,2002-08-12
-0.9360048770904541,-0.9414058923721313,-0.9234052896499634,-0.9171894192695618,-0.8828247785568237,-0.9369248747825623,-0.9545599222183228,-0.8536725640296936,-0.8348708748817444,-0.8842743635177612,-0.8626240491867065,-0.8621505498886108,-0.8993163108825684,-0.8726820349693298,-0.8425005078315735,-0.8847136497497559,-0.8635433316230774,-0.8439597487449646,-0.8838548064231873,-0.833232581615448,-0.8672675490379333,-0.8694698810577393,-0.8991855978965759,-0.8724714517593384,-0.8839412927627563,-0.9158338904380798,-0.8759744167327881,-0.9009721279144287,-0.9015538692474365,-0.9179293513298035,-0.9018077254295349,-0.8945444226264954,-0.9263741970062256,-0.920121431350708,-0.9256585240364075,-0.9195794463157654,2002-08-13
-0.925017237663269,-0.9327412843704224,-0.914121687412262,-0.9119264483451843,-0.8790883421897888,-0.9299672842025757,-0.9469228386878967,-0.8447369337081909,-0.8280414938926697,-0.8797449469566345,-0.8545620441436768,-0.8539424538612366,-0.8952935934066772,-0.8661242127418518,-0.8343605995178223,-0.8835017085075378,-0.857724130153656,-0.8392900228500366,-0.8762823343276978,-0.8255622386932373,-0.866291344165802,-0.8660411834716797,-0.8914888501167297,-0.8768342733383179,-0.8851583003997803,-0.9116833209991455,-0.871467113494873,-0.9043765664100647,-0.9102051854133606,-0.9189740419387817,-0.89735347032547,-0.8951612710952759,-0.9272582530975342,-0.9157211780548096,-0.9201368093490601,-0.9123485684394836,2002-08-14
-0.9164370894432068,-0.9243190884590149,-0.9062058329582214,-0.9068920612335205,-0.8725919723510742,-0.9242710471153259,-0.9406378865242004,-0.8356525897979736,-0.8225696086883545,-0.8745378255844116,-0.8480828404426575,-0.8441685438156128,-0.8818021416664124,-0.8607486486434937,-0.8272812962532043,-0.8749334216117859,-0.8521400094032288,-0.8307451605796814,-0.8685855865478516,-0.8171403408050537,-0.8611757755279541,-0.8591548204421997,-0.8850368857383728,-0.8706319332122803,-0.8825839161872864,-0.9077855944633484,-0.8658079504966736,-0.9065315127372742,-0.9098449349403381,-0.9123110771179199,-0.8916823267936707,-0.9003392457962036,-0.9267529845237732,-0.9118533730506897,-0.9086636900901794,-0.9035836458206177,2002-08-15
-0.9169906973838806,-0.9212421774864197,-0.902839183807373,-0.9063898324966431,-0.8685610890388489,-0.9206601977348328,-0.9383494853973389,-0.8313354849815369,-0.8225762248039246,-0.8770079016685486,-0.8461613655090332,-0.8399900197982788,-0.8847793340682983,-0.8584602475166321,-0.8289178013801575,-0.876860499382019,-0.8565124869346619,-0.8405881524085999,-0.8687748908996582,-0.812140941619873,-0.8689111471176147,-0.864891767501831,-0.8856117129325867,-0.8753073811531067,-0.8817152976989746,-0.9056704044342041,-0.8596506714820862,-0.9031241536140442,-0.9106072783470154,-0.9078028202056885,-0.8858870267868042,-0.9004992842674255,-0.9224559664726257,-0.9079914689064026,-0.8961461186408997,-0.8947657942771912,2002-08-16
-0.9203905463218689,-0.9184374213218689,-0.9011496901512146,-0.9062576293945312,-0.8637648224830627,-0.9192753434181213,-0.9377220869064331,-0.8269708752632141,-0.8226953744888306,-0.8717865943908691,-0.8406471610069275,-0.8360496759414673,-0.8692905902862549,-0.8451798558235168,-0.8216547966003418,-0.861439049243927,-0.8442441821098328,-0.8278149962425232,-0.858705997467041,-0.8033167719841003,-0.8551744818687439,-0.8541152477264404,-0.8789458870887756,-0.8642942309379578,-0.8724880814552307,-0.8984816670417786,-0.8507014513015747,-0.8935325145721436,-0.8992146849632263,-0.8959650993347168,-0.8793849349021912,-0.892961323261261,-0.9103190898895264,-0.8960805535316467,-0.8833471536636353,-0.8837658762931824,2002-08-17
-0.9245091080665588,-0.9192264676094055,-0.9024360775947571,-0.9077187180519104,-0.8610467314720154,-0.9207476377487183,-0.9389519691467285,-0.8258190155029297,-0.8229823112487793,-0.8677988648414612,-0.8361592292785645,-0.8299267888069153,-0.8549632430076599,-0.837560772895813,-0.8156747817993164,-0.8492680788040161,-0.8358844518661499,-0.8168437480926514,-0.849302351474762,-0.7944463491439819,-0.8420882821083069,-0.8388869166374207,-0.868557870388031,-0.8467947244644165,-0.8568347096443176,-0.8854127526283264,-0.8428351879119873,-0.8763388991355896,-0.8825534582138062,-0.8793308138847351,-0.86776202917099,-0.8784134984016418,-0.8920369744300842,-0.8808581233024597,-0.8665981292724609,-0.8669286370277405,2002-08-18
-0.9313162565231323,-0.9253743886947632,-0.9099144339561462,-0.9132914543151855,-0.8635654449462891,-0.9276744723320007,-0.9443602561950684,-0.8305065631866455,-0.8288131952285767,-0.8692852854728699,-0.8368211984634399,-0.8273271918296814,-0.8487727046012878,-0.8325039148330688,-0.8158491253852844,-0.8409998416900635,-0.8276838660240173,-0.8108212947845459,-0.8448877334594727,-0.7895919680595398,-0.8319395780563354,-0.8337403535842896,-0.8636218309402466,-0.8345926403999329,-0.848526656627655,-0.8775889277458191,-0.8383092284202576,-0.858802318572998,-0.8712983727455139,-0.8694297075271606,-0.8589125275611877,-0.8628219962120056,-0.8784688711166382,-0.8675413131713867,-0.8497942686080933,-0.8505618572235107,2002-08-19
-0.9441667795181274,-0.9395227432250977,-0.9265975952148438,-0.926266074180603,-0.8759408593177795,-0.943132221698761,-0.9580731391906738,-0.8458128571510315,-0.8441442847251892,-0.8803790807723999,-0.8453484177589417,-0.8364712595939636,-0.8555009961128235,-0.8393430113792419,-0.8245995044708252,-0.8447113633155823,-0.8307152986526489,-0.8156699538230896,-0.848151445388794,-0.7931852340698242,-0.8334230184555054,-0.836688220500946,-0.8652192950248718,-0.8324217200279236,-0.844113826751709,-0.8747527599334717,-0.8402576446533203,-0.8481519222259521,-0.8637456297874451,-0.8610266447067261,-0.8557053804397583,-0.854767918586731,-0.8671329617500305,-0.8588838577270508,-0.837925136089325,-0.8406524658203125,2002-08-20
-0.9558836817741394,-0.9535338282585144,-0.9424713850021362,-0.9383467435836792,-0.8899587988853455,-0.9557958841323853,-0.970945417881012,-0.8610384464263916,-0.8583973050117493,-0.8925202488899231,-0.8529109954833984,-0.849811315536499,-0.8665489554405212,-0.8478374481201172,-0.8344653248786926,-0.854234516620636,-0.8354995846748352,-0.8211036920547485,-0.8496237397193909,-0.7964370846748352,-0.8355555534362793,-0.8399721384048462,-0.8655533194541931,-0.8287614583969116,-0.845954418182373,-0.8738909959793091,-0.8389051556587219,-0.8381319642066956,-0.8558154106140137,-0.8579482436180115,-0.8518466949462891,-0.8442877531051636,-0.8583222031593323,-0.8513051867485046,-0.8258858323097229,-0.8287485241889954,2002-08-21
-0.9636940956115723,-0.9620184898376465,-0.9543375372886658,-0.9457283616065979,-0.9000217318534851,-0.9601299166679382,-0.9793713688850403,-0.8706214427947998,-0.8699243068695068,-0.9012214541435242,-0.8605944514274597,-0.8629562854766846,-0.8739079236984253,-0.8549811244010925,-0.8436685800552368,-0.8614591360092163,-0.8407400250434875,-0.8303506970405579,-0.8561487793922424,-0.8017482161521912,-0.842772901058197,-0.8493276834487915,-0.8709964752197266,-0.8366931676864624,-0.8519414067268372,-0.8794302940368652,-0.8386680483818054,-0.8358523845672607,-0.8568233847618103,-0.8603084683418274,-0.852139413356781,-0.8430362939834595,-0.8566548824310303,-0.8509597182273865,-0.822562038898468,-0.8250536322593689,2002-08-22
-0.9716790318489075,-0.971147894859314,-0.9685638546943665,-0.9510853886604309,-0.9089207649230957,-0.9612879753112793,-0.9860474467277527,-0.880565881729126,-0.8816553354263306,-0.9156026840209961,-0.8686373829841614,-0.8764531016349792,-0.8972437381744385,-0.869595468044281,-0.8526723384857178,-0.8833889961242676,-0.8559920191764832,-0.8388931155204773,-0.861142635345459,-0.8034455180168152,-0.8571231961250305,-0.8566285967826843,-0.874210000038147,-0.8518998622894287,-0.8615792393684387,-0.8820775747299194,-0.8414856791496277,-0.8422706127166748,-0.8639736175537109,-0.8649064898490906,-0.8546870350837708,-0.8462021350860596,-0.8604692816734314,-0.8533424735069275,-0.8276744484901428,-0.8306328654289246,2002-08-23
-0.9696923494338989,-0.9703629612922668,-0.9749282002449036,-0.9482760429382324,-0.9060418605804443,-0.9503132104873657,-0.9845718145370483,-0.8804026246070862,-0.887641966342926,-0.9153615832328796,-0.8701493144035339,-0.8795742988586426,-0.8983985781669617,-0.8674137592315674,-0.8538911938667297,-0.8856343030929565,-0.8535563945770264,-0.8402501940727234,-0.8660829663276672,-0.8022302985191345,-0.8558555245399475,-0.8602416515350342,-0.8787363767623901,-0.8584375381469727,-0.8694621324539185,-0.8881856799125671,-0.8443652391433716,-0.8554008603096008,-0.8721867203712463,-0.8767536878585815,-0.8619299530982971,-0.8586935997009277,-0.8718701601028442,-0.8659940361976624,-0.8401153087615967,-0.8427561521530151,2002-08-24
-0.9588281512260437,-0.9604539275169373,-0.969683051109314,-0.9371105432510376,-0.8959426283836365,-0.9286641478538513,-0.9748244285583496,-0.8727976083755493,-0.887475848197937,-0.9098919630050659,-0.8643420934677124,-0.8730613589286804,-0.8974441289901733,-0.8656857013702393,-0.8464401960372925,-0.8879653215408325,-0.8547195196151733,-0.8354089260101318,-0.8650768995285034,-0.7956734895706177,-0.8565990328788757,-0.8566935062408447,-0.8769667744636536,-0.8625679612159729,-0.8701435327529907,-0.8889362215995789,-0.8449112176895142,-0.8679340481758118,-0.882007896900177,-0.8821880221366882,-0.8659467101097107,-0.8686871528625488,-0.8817123770713806,-0.8707836270332336,-0.8522220849990845,-0.8575928211212158,2002-08-25
-0.9382285475730896,-0.9406063556671143,-0.950655460357666,-0.9154124855995178,-0.8771341443061829,-0.9030662775039673,-0.9554010629653931,-0.8557180762290955,-0.8789060711860657,-0.8942795991897583,-0.8478378653526306,-0.8523845672607422,-0.8869332671165466,-0.8518096804618835,-0.8290098905563354,-0.882292628288269,-0.843348503112793,-0.8217578530311584,-0.8539606332778931,-0.7805549502372742,-0.8497046232223511,-0.8479514122009277,-0.8645876049995422,-0.8588106036186218,-0.8669399619102478,-0.8818706274032593,-0.8358467221260071,-0.8733283877372742,-0.8828908801078796,-0.8802633285522461,-0.8608890175819397,-0.8717118501663208,-0.8811178803443909,-0.8676745295524597,-0.8529624938964844,-0.8603226542472839,2002-08-26
-0.9202186465263367,-0.9218785166740417,-0.9333321452140808,-0.8972581028938293,-0.8626372814178467,-0.8880959749221802,-0.939702570438385,-0.8422142863273621,-0.8717410564422607,-0.8810044527053833,-0.8353721499443054,-0.8327591419219971,-0.8822609186172485,-0.8346805572509766,-0.8153306245803833,-0.8744205832481384,-0.8308402895927429,-0.8136835098266602,-0.8436959981918335,-0.7663273811340332,-0.843205451965332,-0.8422109484672546,-0.8558344841003418,-0.8597835302352905,-0.8668001294136047,-0.8794580698013306,-0.8264738321304321,-0.8859314918518066,-0.8946747183799744,-0.8835973143577576,-0.8581144213676453,-0.886821448802948,-0.8911749124526978,-0.8749380707740784,-0.8570002317428589,-0.8635967373847961,2002-08-27
-0.9052714109420776,-0.9073165655136108,-0.9199270009994507,-0.8841058611869812,-0.8510560989379883,-0.8855776786804199,-0.9286539554595947,-0.8307075500488281,-0.8657411932945251,-0.8658804297447205,-0.8253995180130005,-0.8184382915496826,-0.8645985126495361,-0.8269166946411133,-0.8042714595794678,-0.8579604625701904,-0.826144814491272,-0.8073198795318604,-0.841549277305603,-0.7609273195266724,-0.8400518298149109,-0.8380002975463867,-0.8553471565246582,-0.8535374402999878,-0.8639388084411621,-0.8830282092094421,-0.8264597058296204,-0.887870728969574,-0.8924334645271301,-0.8857522010803223,-0.8626474738121033,-0.8935399651527405,-0.893110990524292,-0.8801453113555908,-0.859675407409668,-0.8704782724380493,2002-08-28
-0.9027037024497986,-0.9096989035606384,-0.917461097240448,-0.8838355541229248,-0.8508585095405579,-0.8930079340934753,-0.9297940731048584,-0.8292414546012878,-0.86672043800354,-0.8607541918754578,-0.8247289061546326,-0.8192812204360962,-0.853949785232544,-0.8249380588531494,-0.8038560748100281,-0.8472935557365417,-0.8253701329231262,-0.8119150400161743,-0.8449563980102539,-0.762345552444458,-0.8392351269721985,-0.840450644493103,-0.8601365685462952,-0.8527049422264099,-0.8600365519523621,-0.8828480243682861,-0.8329257369041443,-0.8865135908126831,-0.8882217407226562,-0.8817480802536011,-0.8646259307861328,-0.8906747698783875,-0.8868166208267212,-0.8751920461654663,-0.8626423478126526,-0.8750298023223877,2002-08-29
-0.9067002534866333,-0.9191907644271851,-0.9204301238059998,-0.8893806338310242,-0.8575085401535034,-0.9034467935562134,-0.9369216561317444,-0.8321162462234497,-0.8691339492797852,-0.8592754006385803,-0.8285627365112305,-0.8250950574874878,-0.8500372171401978,-0.8279418349266052,-0.8064875602722168,-0.8419027328491211,-0.829064130783081,-0.8169822096824646,-0.847980260848999,-0.7661046385765076,-0.8473737239837646,-0.8486880660057068,-0.8647269010543823,-0.8591551184654236,-0.8723265528678894,-0.8905127048492432,-0.8401905298233032,-0.8944537043571472,-0.8940476179122925,-0.8908839225769043,-0.8725120425224304,-0.8975911736488342,-0.8978137373924255,-0.8839726448059082,-0.8751344680786133,-0.8841584324836731,2002-08-30
-0.9136223793029785,-0.9285343289375305,-0.9247986078262329,-0.8976302742958069,-0.8682753443717957,-0.90948086977005,-0.9463497996330261,-0.8393136262893677,-0.8709608316421509,-0.8632457852363586,-0.8361032605171204,-0.831135630607605,-0.8532358407974243,-0.8358264565467834,-0.8160214424133301,-0.8482250571250916,-0.8358368277549744,-0.826219379901886,-0.8570971488952637,-0.7757770419120789,-0.8516156077384949,-0.8514897227287292,-0.8727515339851379,-0.8594139218330383,-0.8668994903564453,-0.890237033367157,-0.8468325138092041,-0.8891440629959106,-0.8900759816169739,-0.8844836950302124,-0.8732833862304688,-0.8877270221710205,-0.8936347365379333,-0.8856065273284912,-0.8746584057807922,-0.8841924667358398,2002-08-31
-0.9206576943397522,-0.9331921935081482,-0.9273577928543091,-0.9062864780426025,-0.874376654624939,-0.9062174558639526,-0.9539020657539368,-0.8395492434501648,-0.8656940460205078,-0.8615714311599731,-0.833228349685669,-0.8300668001174927,-0.8519947528839111,-0.8326137065887451,-0.8104625344276428,-0.8481608629226685,-0.8297517895698547,-0.8187069296836853,-0.8497406244277954,-0.7724504470825195,-0.8456459045410156,-0.8462935090065002,-0.8638970851898193,-0.8509676456451416,-0.8635153770446777,-0.8827533721923828,-0.8418203592300415,-0.8813195824623108,-0.8874675035476685,-0.8804160952568054,-0.8678602576255798,-0.882141649723053,-0.8878573775291443,-0.8766541481018066,-0.865435779094696,-0.873094916343689,2002-09-01
-0.9318856596946716,-0.9429793357849121,-0.9343875050544739,-0.9180628657341003,-0.8824318051338196,-0.9110415577888489,-0.964428722858429,-0.8414285182952881,-0.8560307621955872,-0.8666630983352661,-0.8367235660552979,-0.8366790413856506,-0.8580641150474548,-0.8361169695854187,-0.8123984336853027,-0.8519425988197327,-0.8304458856582642,-0.818331241607666,-0.8458957076072693,-0.7674599289894104,-0.8432499766349792,-0.8437954187393188,-0.8579064607620239,-0.845761775970459,-0.8584477305412292,-0.8767390847206116,-0.8340416550636292,-0.8743105530738831,-0.8830812573432922,-0.8733851909637451,-0.8582130670547485,-0.878614604473114,-0.8791743516921997,-0.8687180280685425,-0.8487598299980164,-0.8559836745262146,2002-09-02
-0.942146360874176,-0.9548890590667725,-0.9442346692085266,-0.928398847579956,-0.8929072618484497,-0.9254712462425232,-0.9747720956802368,-0.8458667993545532,-0.8422138094902039,-0.8728426694869995,-0.8461117744445801,-0.8475544452667236,-0.8558661937713623,-0.8421061038970947,-0.8203096985816956,-0.853186845779419,-0.8316934704780579,-0.8225775361061096,-0.84603351354599,-0.7685070037841797,-0.8387057781219482,-0.8444007039070129,-0.8578397035598755,-0.8399187922477722,-0.8544169068336487,-0.8754810094833374,-0.8292025923728943,-0.8662389516830444,-0.877806544303894,-0.8664584159851074,-0.8538273572921753,-0.8734723925590515,-0.8697445392608643,-0.8631818294525146,-0.8323716521263123,-0.8426181077957153,2002-09-03
-0.9505211114883423,-0.9671306610107422,-0.9538947939872742,-0.9340963959693909,-0.903267502784729,-0.9301376938819885,-0.9797996282577515,-0.851239025592804,-0.8245542049407959,-0.8818144202232361,-0.8576452732086182,-0.860914945602417,-0.8695510625839233,-0.8573623895645142,-0.8368111848831177,-0.8583100438117981,-0.8497501015663147,-0.8445369005203247,-0.8619632720947266,-0.7797204852104187,-0.8516796827316284,-0.8616063594818115,-0.8732050061225891,-0.8482954502105713,-0.8582577109336853,-0.8852596282958984,-0.8340017795562744,-0.8638477921485901,-0.8746087551116943,-0.8685312271118164,-0.8609091639518738,-0.8743542432785034,-0.8670200109481812,-0.8645258545875549,-0.8357189893722534,-0.8500052094459534,2002-09-04
-0.9576016664505005,-0.9755116105079651,-0.9629586935043335,-0.9360741972923279,-0.9099624156951904,-0.9363376498222351,-0.9837468862533569,-0.860008716583252,-0.8144846558570862,-0.8883363604545593,-0.8648427128791809,-0.8733386993408203,-0.8761298656463623,-0.8592883348464966,-0.8415716886520386,-0.8650802373886108,-0.849733829498291,-0.8365171551704407,-0.8562637567520142,-0.7817025780677795,-0.8505345582962036,-0.8519768118858337,-0.8688810467720032,-0.8449100852012634,-0.853355348110199,-0.8757140040397644,-0.8359513282775879,-0.85434889793396,-0.8666704893112183,-0.8599966764450073,-0.8584463596343994,-0.8602311015129089,-0.8575910329818726,-0.8528058528900146,-0.8300620913505554,-0.8421517014503479,2002-09-05
-0.9562841653823853,-0.9740239381790161,-0.9629567265510559,-0.9310458302497864,-0.9110692739486694,-0.9321941137313843,-0.9800059199333191,-0.8626527786254883,-0.8068304657936096,-0.8909888863563538,-0.8693627715110779,-0.8803572058677673,-0.8834207057952881,-0.8631762862205505,-0.8449236750602722,-0.8733434081077576,-0.8525822162628174,-0.8334351181983948,-0.856755256652832,-0.786189079284668,-0.8516920208930969,-0.8483386039733887,-0.8656525015830994,-0.8497282862663269,-0.857133150100708,-0.8711059093475342,-0.840595006942749,-0.8496686220169067,-0.8673787117004395,-0.8630855679512024,-0.8575463891029358,-0.8527782559394836,-0.8579268455505371,-0.856069028377533,-0.8345417380332947,-0.8458770513534546,2002-09-06
-0.9497103095054626,-0.9659934043884277,-0.9581480622291565,-0.9224474430084229,-0.907320499420166,-0.9224761128425598,-0.9738082885742188,-0.8602833151817322,-0.8061248064041138,-0.8904018402099609,-0.8714990019798279,-0.8799106478691101,-0.8865855932235718,-0.8623572587966919,-0.8467121124267578,-0.8760122060775757,-0.8515833616256714,-0.839400053024292,-0.8580366373062134,-0.7855782508850098,-0.8569862246513367,-0.8604226112365723,-0.8624131679534912,-0.8582338690757751,-0.8653444051742554,-0.8790629506111145,-0.839288592338562,-0.8534319400787354,-0.8700384497642517,-0.86994868516922,-0.8573578596115112,-0.8593149781227112,-0.8629303574562073,-0.8635298013687134,-0.8407369256019592,-0.8485981225967407,2002-09-07
-0.9419929385185242,-0.9594535827636719,-0.9538332223892212,-0.9132082462310791,-0.902664303779602,-0.9157775640487671,-0.9663484692573547,-0.8534412980079651,-0.8023508191108704,-0.8880928754806519,-0.8666053414344788,-0.8682246804237366,-0.8894041776657104,-0.8629797101020813,-0.8435009121894836,-0.8761934638023376,-0.8512867093086243,-0.8357872366905212,-0.8546614050865173,-0.7808233499526978,-0.854888379573822,-0.8550047278404236,-0.860748827457428,-0.8585737347602844,-0.8608580827713013,-0.8770049214363098,-0.8327386975288391,-0.8586651086807251,-0.8670203685760498,-0.8668555021286011,-0.8547899723052979,-0.8622761368751526,-0.8623939752578735,-0.8622293472290039,-0.8411802649497986,-0.8488564491271973,2002-09-08
-0.9326461553573608,-0.9535070657730103,-0.9485008716583252,-0.9042485356330872,-0.8928880095481873,-0.911544919013977,-0.9555814862251282,-0.8442685008049011,-0.7879180312156677,-0.8805326223373413,-0.8574769496917725,-0.8550358414649963,-0.8827673196792603,-0.8563624620437622,-0.8368443846702576,-0.8724850416183472,-0.8446218967437744,-0.828258216381073,-0.8488539457321167,-0.7770818471908569,-0.8501479029655457,-0.8489708304405212,-0.8584174513816833,-0.8564887046813965,-0.8590928912162781,-0.8726147413253784,-0.8286029100418091,-0.8599439859390259,-0.8653159737586975,-0.8676835894584656,-0.8528292775154114,-0.8570746779441833,-0.8625149130821228,-0.8592734336853027,-0.8404815793037415,-0.8504800796508789,2002-09-09
-0.9227450489997864,-0.9471399188041687,-0.941230297088623,-0.8937914371490479,-0.8796898126602173,-0.9105060696601868,-0.9405353665351868,-0.8322621583938599,-0.7715391516685486,-0.875441312789917,-0.851407527923584,-0.8399549722671509,-0.8787744641304016,-0.8536776900291443,-0.8322951793670654,-0.8732656240463257,-0.843365490436554,-0.8263168334960938,-0.8493332266807556,-0.7796017527580261,-0.8516610264778137,-0.8489022254943848,-0.8585385680198669,-0.8593710660934448,-0.8616042137145996,-0.8728324174880981,-0.8333142995834351,-0.8649649620056152,-0.8729285597801208,-0.8724628686904907,-0.8568110466003418,-0.8587470054626465,-0.8689532279968262,-0.8647156357765198,-0.8467908501625061,-0.8585799932479858,2002-09-10
-0.9161977171897888,-0.9441637396812439,-0.9343437552452087,-0.8858161568641663,-0.8703306317329407,-0.9137264490127563,-0.9303852319717407,-0.8191242814064026,-0.7613892555236816,-0.8749725818634033,-0.8420465588569641,-0.8289669752120972,-0.8848196864128113,-0.8503426909446716,-0.8239877820014954,-0.8819605708122253,-0.8421837687492371,-0.8197385668754578,-0.8418664336204529,-0.7752257585525513,-0.8519326448440552,-0.8446518778800964,-0.8487858176231384,-0.8614707589149475,-0.8629802465438843,-0.8691717982292175,-0.8287009000778198,-0.8693952560424805,-0.878363847732544,-0.8705213069915771,-0.8524698615074158,-0.8620943427085876,-0.8702725172042847,-0.8610615730285645,-0.8434643149375916,-0.855643093585968,2002-09-11
-0.9025384783744812,-0.9303542971611023,-0.9197767376899719,-0.8749176859855652,-0.851446270942688,-0.9126519560813904,-0.9195997714996338,-0.7952831983566284,-0.7533831596374512,-0.8610087633132935,-0.8320150971412659,-0.8215624094009399,-0.8707488775253296,-0.8369296193122864,-0.8149898648262024,-0.8662182092666626,-0.8358843326568604,-0.8237611055374146,-0.8483181595802307,-0.7816852927207947,-0.8550075888633728,-0.8559668064117432,-0.8570815920829773,-0.8642837405204773,-0.8689404129981995,-0.8816466331481934,-0.832464873790741,-0.8858058452606201,-0.8857082724571228,-0.8842976689338684,-0.861130952835083,-0.8842540383338928,-0.8859639763832092,-0.8798969984054565,-0.8573906421661377,-0.8679735660552979,2002-09-12
-0.8879595994949341,-0.9188979268074036,-0.9053584337234497,-0.8649860620498657,-0.8339926600456238,-0.90849369764328,-0.9107354283332825,-0.765527069568634,-0.7435284852981567,-0.8533650040626526,-0.8211930394172668,-0.8174962997436523,-0.8580275774002075,-0.831392228603363,-0.8037815690040588,-0.8524185419082642,-0.8302650451660156,-0.8121412396430969,-0.8356760740280151,-0.7732409238815308,-0.8444127440452576,-0.83750981092453,-0.8452467918395996,-0.8548555374145508,-0.8544113039970398,-0.8679807186126709,-0.8250831961631775,-0.8802263736724854,-0.8755727410316467,-0.8731575608253479,-0.8556390404701233,-0.8759135603904724,-0.8747086524963379,-0.8681433200836182,-0.8493762016296387,-0.8634865880012512,2002-09-13
-0.8753381967544556,-0.9079678654670715,-0.8925095796585083,-0.8559499382972717,-0.8203677535057068,-0.9028205275535583,-0.902324914932251,-0.7433611154556274,-0.7360475659370422,-0.8472417593002319,-0.8161881566047668,-0.8163575530052185,-0.8447322249412537,-0.8225290775299072,-0.7967270016670227,-0.8425371646881104,-0.8235535025596619,-0.808495819568634,-0.8282555341720581,-0.7651453018188477,-0.8376713395118713,-0.8300468325614929,-0.8369406461715698,-0.8501867055892944,-0.8466207981109619,-0.8595304489135742,-0.8220481872558594,-0.8720865845680237,-0.8690245151519775,-0.864001989364624,-0.8500479459762573,-0.8665608763694763,-0.8683180809020996,-0.8584141135215759,-0.8484873175621033,-0.8637983202934265,2002-09-14
-0.8723958730697632,-0.9050159454345703,-0.8889034390449524,-0.854951798915863,-0.8206450939178467,-0.9024375677108765,-0.9007748365402222,-0.741523265838623,-0.7387584447860718,-0.847175121307373,-0.8140381574630737,-0.8190421462059021,-0.8361852169036865,-0.8133376240730286,-0.78700190782547,-0.8302568197250366,-0.8124610185623169,-0.792841911315918,-0.8138099908828735,-0.7581853866577148,-0.8237912058830261,-0.8143256902694702,-0.8228703737258911,-0.8373052477836609,-0.8339738845825195,-0.8437700867652893,-0.8140023946762085,-0.8634018898010254,-0.8619089126586914,-0.8529171347618103,-0.8378045558929443,-0.8614134788513184,-0.8626298904418945,-0.8533558249473572,-0.8441042900085449,-0.8557487726211548,2002-09-15
-0.8759452104568481,-0.90996253490448,-0.8922001719474792,-0.8636643290519714,-0.8315487504005432,-0.9067480564117432,-0.9057629704475403,-0.7577128410339355,-0.7491780519485474,-0.8603171110153198,-0.8290618658065796,-0.8307659029960632,-0.8370571732521057,-0.8269504904747009,-0.8127159476280212,-0.8360480070114136,-0.8288732767105103,-0.8217475414276123,-0.8401404619216919,-0.78362637758255,-0.8393766283988953,-0.8398506045341492,-0.8448195457458496,-0.8413643836975098,-0.8407683372497559,-0.8645883798599243,-0.8339928984642029,-0.8537493348121643,-0.855933427810669,-0.8621681928634644,-0.8556976914405823,-0.8532647490501404,-0.8619399666786194,-0.8671479821205139,-0.8555399775505066,-0.8703427910804749,2002-09-16
-0.8800649046897888,-0.9152205586433411,-0.89615797996521,-0.8763246536254883,-0.8392983675003052,-0.9124727249145508,-0.9112585783004761,-0.7740381360054016,-0.760796844959259,-0.8647451400756836,-0.8440709710121155,-0.846563458442688,-0.8304375410079956,-0.83403480052948,-0.829249382019043,-0.8208438158035278,-0.8299607634544373,-0.8295207023620605,-0.8579171299934387,-0.8054984211921692,-0.8355100154876709,-0.8444322347640991,-0.8669956922531128,-0.8392824530601501,-0.8422092199325562,-0.876518189907074,-0.8563047051429749,-0.8538322448730469,-0.8533112406730652,-0.8699750304222107,-0.876803457736969,-0.8552801012992859,-0.8672693967819214,-0.8710063099861145,-0.8829779028892517,-0.8978219628334045,2002-09-17
-0.8942046761512756,-0.9311373829841614,-0.9092696309089661,-0.8959522247314453,-0.851871132850647,-0.9237433075904846,-0.9227615594863892,-0.7998663783073425,-0.7765159010887146,-0.8785320520401001,-0.8553617000579834,-0.8663823008537292,-0.8404130935668945,-0.8453072905540466,-0.833450198173523,-0.8264831900596619,-0.8333258032798767,-0.8228287100791931,-0.8608046174049377,-0.8181130886077881,-0.8356731534004211,-0.8402293920516968,-0.866578221321106,-0.8362342715263367,-0.8452998995780945,-0.8729239702224731,-0.8724814057350159,-0.8484832644462585,-0.8509596586227417,-0.8741312623023987,-0.8766454458236694,-0.8476920127868652,-0.8726855516433716,-0.8741240501403809,-0.892297625541687,-0.8939369916915894,2002-09-18
-0.914796769618988,-0.9519256353378296,-0.9290427565574646,-0.9199289083480835,-0.8689758777618408,-0.9329741597175598,-0.9395478963851929,-0.8314937353134155,-0.795414388179779,-0.8995814919471741,-0.8732187747955322,-0.8850894570350647,-0.8653615713119507,-0.8629240393638611,-0.8497657775878906,-0.8535741567611694,-0.8473464250564575,-0.8340545892715454,-0.8597311973571777,-0.8233893513679504,-0.845460057258606,-0.8480187654495239,-0.8607493042945862,-0.8413494229316711,-0.8456258177757263,-0.8707963228225708,-0.8711869120597839,-0.841413140296936,-0.8493703007698059,-0.8692911863327026,-0.8657524585723877,-0.8367236852645874,-0.8680355548858643,-0.8722610473632812,-0.8753761053085327,-0.8704928755760193,2002-09-19
-0.9296053647994995,-0.9648169875144958,-0.9456513524055481,-0.9365934133529663,-0.8814948201179504,-0.933366596698761,-0.9520308375358582,-0.8514110445976257,-0.8084644079208374,-0.9102131724357605,-0.8810116052627563,-0.8904383182525635,-0.880308985710144,-0.8717208504676819,-0.8538435101509094,-0.8689046502113342,-0.8522298336029053,-0.8358799815177917,-0.8578504920005798,-0.8262686133384705,-0.850196123123169,-0.8506035804748535,-0.8588829040527344,-0.8498320579528809,-0.8548492789268494,-0.8751326203346252,-0.8652403950691223,-0.8406014442443848,-0.8515213131904602,-0.8732544183731079,-0.8634665608406067,-0.8377647399902344,-0.8653954267501831,-0.8692278861999512,-0.8572754859924316,-0.8544607162475586,2002-09-20
-0.9371437430381775,-0.9708642363548279,-0.9573124051094055,-0.9447869062423706,-0.8867656588554382,-0.9225392937660217,-0.9574716091156006,-0.8492948412895203,-0.8128810524940491,-0.9157539010047913,-0.8802279233932495,-0.8870769739151001,-0.8937193155288696,-0.8756956458091736,-0.853437066078186,-0.8809057474136353,-0.8541057109832764,-0.8361642956733704,-0.8576443195343018,-0.8259226679801941,-0.8533502817153931,-0.8519695997238159,-0.8594027757644653,-0.8547170758247375,-0.8567807078361511,-0.8770142793655396,-0.8565562963485718,-0.842336893081665,-0.8562445044517517,-0.8709620833396912,-0.8604241013526917,-0.8386365175247192,-0.8626489043235779,-0.8618994355201721,-0.8427147269248962,-0.8417999744415283,2002-09-21
-0.9300715923309326,-0.9628868103027344,-0.9521182775497437,-0.9346991181373596,-0.8758841156959534,-0.8960182666778564,-0.9471355080604553,-0.8232917189598083,-0.8033413887023926,-0.9091974496841431,-0.8705483675003052,-0.8764146566390991,-0.8941965103149414,-0.8674237728118896,-0.8448571562767029,-0.8826393485069275,-0.8464007377624512,-0.8292887806892395,-0.8524661064147949,-0.819154679775238,-0.8512687087059021,-0.8474403023719788,-0.8557837605476379,-0.8584669828414917,-0.8614221811294556,-0.8726939558982849,-0.8464375734329224,-0.844530463218689,-0.8608680963516235,-0.8715336322784424,-0.8576905727386475,-0.8388675451278687,-0.8629307746887207,-0.8615756034851074,-0.8398202061653137,-0.8386337161064148,2002-09-22
-0.91780024766922,-0.948206901550293,-0.9375499486923218,-0.9173645973205566,-0.8592472672462463,-0.8666528463363647,-0.9290181398391724,-0.7943529486656189,-0.7908084392547607,-0.9005001783370972,-0.8580896854400635,-0.8614779114723206,-0.8897479176521301,-0.8587568402290344,-0.8332808613777161,-0.882025957107544,-0.8406510353088379,-0.8217079043388367,-0.8429647088050842,-0.8079339861869812,-0.8477141857147217,-0.8405867218971252,-0.8464179039001465,-0.8533985018730164,-0.8553476333618164,-0.8649854063987732,-0.8330895900726318,-0.8477834463119507,-0.8615354895591736,-0.8642781376838684,-0.8503954410552979,-0.8407065272331238,-0.8600859045982361,-0.8577660322189331,-0.8377483487129211,-0.8331972360610962,2002-09-23
-0.8972132205963135,-0.9237589240074158,-0.9138781428337097,-0.8924667835235596,-0.8324397206306458,-0.8325247764587402,-0.9046503901481628,-0.7652778625488281,-0.7753856182098389,-0.8832624554634094,-0.8417176604270935,-0.8427860736846924,-0.8643636107444763,-0.8431362509727478,-0.8266769051551819,-0.8596833348274231,-0.831441342830658,-0.8268176913261414,-0.8470470309257507,-0.8054453730583191,-0.8468214869499207,-0.8519322276115417,-0.8509739637374878,-0.8560140132904053,-0.8593227863311768,-0.8728951811790466,-0.8330416679382324,-0.8532785773277283,-0.8636183738708496,-0.875190258026123,-0.8593982458114624,-0.8500645160675049,-0.8671280741691589,-0.8699143528938293,-0.8509076833724976,-0.8483712077140808,2002-09-24
-0.8717710971832275,-0.8973947167396545,-0.8865142464637756,-0.8650254011154175,-0.8002668619155884,-0.8001654148101807,-0.8792957663536072,-0.7405295372009277,-0.7589076161384583,-0.8574467897415161,-0.8189983367919922,-0.8270483016967773,-0.8218129873275757,-0.8219517469406128,-0.7958505749702454,-0.8107552528381348,-0.8107823729515076,-0.8030673265457153,-0.8468479514122009,-0.8097991943359375,-0.8259921669960022,-0.8361977338790894,-0.8611686825752258,-0.8415127992630005,-0.8439183235168457,-0.875439465045929,-0.8593186736106873,-0.8552558422088623,-0.850683867931366,-0.8755452036857605,-0.8789065480232239,-0.8512241840362549,-0.8692489862442017,-0.8766842484474182,-0.8829274773597717,-0.8858031630516052,2002-09-25
-0.8688443303108215,-0.9002752304077148,-0.8781120181083679,-0.8575173020362854,-0.8030388951301575,-0.7936921715736389,-0.8751152157783508,-0.7482849955558777,-0.7612059712409973,-0.8667083382606506,-0.8157904148101807,-0.8304877281188965,-0.8348727226257324,-0.8196393251419067,-0.7813670039176941,-0.8253630995750427,-0.8087519407272339,-0.7872370481491089,-0.8180347681045532,-0.8004988431930542,-0.8197454214096069,-0.8089175224304199,-0.8179706335067749,-0.8289068341255188,-0.8317395448684692,-0.8328685760498047,-0.8435791730880737,-0.8459621071815491,-0.8465115427970886,-0.8569934368133545,-0.8348890542984009,-0.8318045735359192,-0.8676701188087463,-0.8486942052841187,-0.8772792220115662,-0.8616903424263,2002-09-26
-0.8588323593139648,-0.8883421421051025,-0.8629772663116455,-0.8451617956161499,-0.8001965284347534,-0.7848796248435974,-0.8664582967758179,-0.7466644048690796,-0.7638593316078186,-0.8604051470756531,-0.82187420129776,-0.8296377062797546,-0.8277722597122192,-0.8195229172706604,-0.7907689809799194,-0.8230034112930298,-0.8139962553977966,-0.8034729361534119,-0.8232572078704834,-0.8148917555809021,-0.8240575194358826,-0.8230780363082886,-0.8206183314323425,-0.8318607807159424,-0.8244987726211548,-0.8460706472396851,-0.8459045886993408,-0.834763765335083,-0.8369986414909363,-0.858557403087616,-0.8424198627471924,-0.8278670310974121,-0.8617334961891174,-0.8719025254249573,-0.8735924363136292,-0.8616809248924255,2002-09-27
-0.8588793277740479,-0.8840910196304321,-0.8578624725341797,-0.844761312007904,-0.801015317440033,-0.7831078767776489,-0.865253746509552,-0.7514477968215942,-0.7731462121009827,-0.8529095649719238,-0.8140177726745605,-0.8204300403594971,-0.8221415281295776,-0.8125033974647522,-0.7781978249549866,-0.8193928599357605,-0.8071184158325195,-0.7917587161064148,-0.8116925954818726,-0.8086609840393066,-0.8179308772087097,-0.813398540019989,-0.8156379461288452,-0.8324366807937622,-0.8231186866760254,-0.8461055755615234,-0.8344172239303589,-0.8328399658203125,-0.8396984338760376,-0.8589913249015808,-0.8436201214790344,-0.8315830826759338,-0.8656954169273376,-0.8544427156448364,-0.8732166886329651,-0.8647080063819885,2002-09-28
-0.8624202013015747,-0.8863816261291504,-0.8585890531539917,-0.8498905897140503,-0.8031892776489258,-0.7919304966926575,-0.8700413703918457,-0.7596808075904846,-0.7831562161445618,-0.846383810043335,-0.8075452446937561,-0.8115134835243225,-0.8154963254928589,-0.8062201142311096,-0.7734020352363586,-0.809127151966095,-0.7995779514312744,-0.7878124117851257,-0.8142685890197754,-0.8094019293785095,-0.8124969601631165,-0.8075597882270813,-0.8187284469604492,-0.8255979418754578,-0.8210321068763733,-0.8418232202529907,-0.8270883560180664,-0.8344899415969849,-0.8403369188308716,-0.8587161898612976,-0.8455543518066406,-0.8332483172416687,-0.8686246275901794,-0.8595048785209656,-0.8757620453834534,-0.8696624636650085,2002-09-29
-0.8750741481781006,-0.8978350162506104,-0.8717529773712158,-0.8619486093521118,-0.8139894008636475,-0.8049491047859192,-0.8826834559440613,-0.7742156386375427,-0.7973610162734985,-0.8469470739364624,-0.8076817393302917,-0.810181200504303,-0.8129380941390991,-0.804578423500061,-0.7751543521881104,-0.8047776222229004,-0.796680748462677,-0.788779079914093,-0.8157645463943481,-0.807070255279541,-0.8106191158294678,-0.8167493939399719,-0.8208547830581665,-0.8212548494338989,-0.826213538646698,-0.85273277759552,-0.8223623037338257,-0.8325203657150269,-0.8390690684318542,-0.8610431551933289,-0.8497971296310425,-0.8298537731170654,-0.869293212890625,-0.8650668263435364,-0.869384229183197,-0.8633328676223755,2002-09-30
-0.8866991400718689,-0.9097639322280884,-0.8872334957122803,-0.8719041347503662,-0.8271235227584839,-0.8030942678451538,-0.8955700993537903,-0.7920990586280823,-0.8142745494842529,-0.8536311984062195,-0.8185212016105652,-0.8161588311195374,-0.8304696083068848,-0.814735472202301,-0.7909420132637024,-0.817397952079773,-0.809334933757782,-0.8005728125572205,-0.8250967264175415,-0.8120295405387878,-0.8221222758293152,-0.8209600448608398,-0.835104763507843,-0.8246027827262878,-0.826643168926239,-0.8561311364173889,-0.8277719616889954,-0.8264793753623962,-0.8382851481437683,-0.8600870370864868,-0.8523784279823303,-0.8252146244049072,-0.8652166724205017,-0.8625701069831848,-0.8652181625366211,-0.8675855994224548,2002-10-01
-0.8946975469589233,-0.9167143106460571,-0.897818922996521,-0.8779003620147705,-0.8379620909690857,-0.796800971031189,-0.9044920802116394,-0.8078359365463257,-0.8299909234046936,-0.8569642305374146,-0.8266395926475525,-0.8247104287147522,-0.8378180861473083,-0.8216067552566528,-0.8068278431892395,-0.8216943144798279,-0.8159776329994202,-0.8152337670326233,-0.8373838067054749,-0.8180974721908569,-0.8311576843261719,-0.8379527926445007,-0.8500241637229919,-0.8385215401649475,-0.8421826362609863,-0.8687956929206848,-0.8354485630989075,-0.8291549682617188,-0.8448773622512817,-0.8745443820953369,-0.8658239245414734,-0.8316784501075745,-0.8719918727874756,-0.8735702037811279,-0.8784177303314209,-0.8891870379447937,2002-10-02
-0.8978903293609619,-0.9158768653869629,-0.9033873081207275,-0.8809658885002136,-0.8430950045585632,-0.8009406924247742,-0.9114023447036743,-0.8196333050727844,-0.8472817540168762,-0.8532158732414246,-0.8360030055046082,-0.8373637795448303,-0.8149788975715637,-0.8265387415885925,-0.8170698881149292,-0.7985876202583313,-0.8147355318069458,-0.8156351447105408,-0.849158525466919,-0.8295646905899048,-0.8212201595306396,-0.8337082266807556,-0.863461971282959,-0.8248822093009949,-0.8357866406440735,-0.8779312968254089,-0.8483332991600037,-0.8231484889984131,-0.8327957987785339,-0.8804293274879456,-0.8829162120819092,-0.8295930027961731,-0.8703605532646179,-0.8900501728057861,-0.9056895971298218,-0.9159542918205261,2002-10-03
-0.9106975197792053,-0.9274783134460449,-0.915371835231781,-0.8907487392425537,-0.8561700582504272,-0.8134074807167053,-0.9201478362083435,-0.8318699598312378,-0.8611105680465698,-0.8645579218864441,-0.8385419845581055,-0.8448070287704468,-0.8408060669898987,-0.8315990567207336,-0.8161506056785583,-0.829039990901947,-0.8180293440818787,-0.8073493838310242,-0.8318294286727905,-0.8159157633781433,-0.8231740593910217,-0.8203324675559998,-0.8382362723350525,-0.8256944417953491,-0.8305651545524597,-0.8523767590522766,-0.8317487239837646,-0.806614100933075,-0.8386367559432983,-0.8610221743583679,-0.8537601828575134,-0.7988966703414917,-0.8585621118545532,-0.856025755405426,-0.8723351955413818,-0.8660210967063904,2002-10-04
-0.9169533252716064,-0.9256671071052551,-0.9229714274406433,-0.8952324986457825,-0.8576422333717346,-0.8226717710494995,-0.9247548580169678,-0.834388256072998,-0.8667106628417969,-0.8560417294502258,-0.8364730477333069,-0.8407638072967529,-0.8385002613067627,-0.8252221941947937,-0.812421977519989,-0.8346811532974243,-0.8110061287879944,-0.803979754447937,-0.8179324865341187,-0.8027796745300293,-0.8177216649055481,-0.817451000213623,-0.8228438496589661,-0.8179625272750854,-0.8232857584953308,-0.8400318026542664,-0.8143643140792847,-0.8020942807197571,-0.8290334343910217,-0.8465819954872131,-0.8355728387832642,-0.7988119125366211,-0.8331494331359863,-0.8455064296722412,-0.8184829354286194,-0.8233026266098022,2002-10-05
-0.9223613142967224,-0.916257381439209,-0.9298141002655029,-0.8995401859283447,-0.858917236328125,-0.8381537795066833,-0.9286912083625793,-0.836685836315155,-0.8667144179344177,-0.845863938331604,-0.8301876783370972,-0.8333649039268494,-0.8421224355697632,-0.821541965007782,-0.8054172992706299,-0.8383005857467651,-0.8061374425888062,-0.7964489459991455,-0.8059431314468384,-0.7894549369812012,-0.8131442666053772,-0.8112938404083252,-0.8122878074645996,-0.8160795569419861,-0.8202683925628662,-0.8322188854217529,-0.7972500920295715,-0.796826958656311,-0.8303618431091309,-0.8314490914344788,-0.8208814859390259,-0.8005820512771606,-0.8209214210510254,-0.8251402974128723,-0.7779237031936646,-0.7951685190200806,2002-10-06
-0.9280822277069092,-0.9103242754936218,-0.9355601072311401,-0.9039919376373291,-0.8646669983863831,-0.8647259473800659,-0.9310150146484375,-0.8397200703620911,-0.8663060069084167,-0.8408010601997375,-0.8309606313705444,-0.8330144882202148,-0.8511554598808289,-0.8218680620193481,-0.8060640692710876,-0.8458705544471741,-0.8050551414489746,-0.7948829531669617,-0.8089273571968079,-0.7947343587875366,-0.8166165351867676,-0.8128478527069092,-0.8163540363311768,-0.8178880214691162,-0.8247812986373901,-0.8322045207023621,-0.7979884147644043,-0.7993773221969604,-0.8319621682167053,-0.8280507922172546,-0.8193174600601196,-0.8044068217277527,-0.819009006023407,-0.8192275762557983,-0.7697357535362244,-0.7958182096481323,2002-10-07
-0.9281812906265259,-0.9013381600379944,-0.9343664646148682,-0.9036750197410583,-0.867504358291626,-0.8834946751594543,-0.9274295568466187,-0.8386822938919067,-0.8625622391700745,-0.835507333278656,-0.8315882682800293,-0.8341338634490967,-0.8609951734542847,-0.8247028589248657,-0.8095934391021729,-0.855400025844574,-0.811693549156189,-0.79996258020401,-0.8121219277381897,-0.7982357740402222,-0.8232711553573608,-0.8176248669624329,-0.8174251317977905,-0.8256059288978577,-0.833700954914093,-0.8335928916931152,-0.8004564642906189,-0.810205340385437,-0.8404542207717896,-0.8328519463539124,-0.8218169808387756,-0.8150578737258911,-0.8304201364517212,-0.8256047964096069,-0.7808484435081482,-0.8050650954246521,2002-10-08
-0.9216015934944153,-0.8880808353424072,-0.9253110885620117,-0.8980657458305359,-0.8621625900268555,-0.8853750824928284,-0.9192485809326172,-0.8339931964874268,-0.8548716902732849,-0.8259936571121216,-0.8265912532806396,-0.8320474624633789,-0.8678571581840515,-0.8224638104438782,-0.8071632981300354,-0.8603305816650391,-0.8134242296218872,-0.8005355000495911,-0.8128969669342041,-0.7983288168907166,-0.8238382935523987,-0.8213016390800476,-0.8179847598075867,-0.8347877860069275,-0.8401849865913391,-0.8391399383544922,-0.8015046119689941,-0.8204342126846313,-0.8477600812911987,-0.8409730195999146,-0.8251491785049438,-0.8248357176780701,-0.8407806754112244,-0.8368954062461853,-0.7961722016334534,-0.8125626444816589,2002-10-09
-0.9051514863967896,-0.8661109805107117,-0.9057297110557556,-0.8845931887626648,-0.8461558818817139,-0.8735560178756714,-0.9056134223937988,-0.8227993249893188,-0.8433324694633484,-0.8082646727561951,-0.8148601055145264,-0.8240801095962524,-0.8523269891738892,-0.8123469948768616,-0.7918862700462341,-0.847350537776947,-0.8056194186210632,-0.786518394947052,-0.8055393099784851,-0.788855791091919,-0.8161554932594299,-0.8120868802070618,-0.8123462796211243,-0.8262578845024109,-0.8349582552909851,-0.8381530046463013,-0.7979689240455627,-0.8239171504974365,-0.8443546891212463,-0.8409290909767151,-0.8257728815078735,-0.8240336179733276,-0.8406291007995605,-0.8407918214797974,-0.8002573847770691,-0.813971996307373,2002-10-10
-0.888467013835907,-0.8448923230171204,-0.8832699656486511,-0.8691505193710327,-0.8330646753311157,-0.8566145896911621,-0.8894984126091003,-0.8109256029129028,-0.8311891555786133,-0.7973196506500244,-0.80665522813797,-0.8130144476890564,-0.841499924659729,-0.8074901700019836,-0.7828784584999084,-0.8371285200119019,-0.8040721416473389,-0.7840299010276794,-0.8002040982246399,-0.7775641679763794,-0.8139423727989197,-0.8083187341690063,-0.8072153329849243,-0.8233036994934082,-0.8292825818061829,-0.8329035639762878,-0.7923759818077087,-0.819527268409729,-0.8351244926452637,-0.8415520191192627,-0.8243770599365234,-0.8200003504753113,-0.8387748003005981,-0.8377255797386169,-0.8062568306922913,-0.8211192488670349,2002-10-11
-0.8718677759170532,-0.8286557197570801,-0.8617489337921143,-0.8549586534500122,-0.8235862255096436,-0.83957439661026,-0.8745165467262268,-0.8023223280906677,-0.8196174502372742,-0.7867253422737122,-0.7952367067337036,-0.8025427460670471,-0.8303413987159729,-0.7969813346862793,-0.7692772746086121,-0.8245527744293213,-0.7967603206634521,-0.7746903300285339,-0.7926243543624878,-0.7662113904953003,-0.8087326288223267,-0.8022202253341675,-0.801639199256897,-0.8197230100631714,-0.8226802945137024,-0.827093243598938,-0.7877406477928162,-0.8196539282798767,-0.8312984704971313,-0.8382671475410461,-0.8226640820503235,-0.8199637532234192,-0.8406035304069519,-0.8348439335823059,-0.8128657341003418,-0.8256073594093323,2002-10-12
-0.8601779937744141,-0.8239667415618896,-0.8487842082977295,-0.8484018445014954,-0.8153961896896362,-0.8243826627731323,-0.8649837970733643,-0.7985754609107971,-0.8098515868186951,-0.7799363732337952,-0.7886015772819519,-0.7958284020423889,-0.8195138573646545,-0.7914656400680542,-0.7652501463890076,-0.8154029250144958,-0.7926144599914551,-0.7735216617584229,-0.7897839546203613,-0.7600622177124023,-0.8043140769004822,-0.7975467443466187,-0.7982094883918762,-0.8198784589767456,-0.8196638226509094,-0.8224546313285828,-0.7871317863464355,-0.8234135508537292,-0.8297361731529236,-0.8372202515602112,-0.8209291696548462,-0.8233468532562256,-0.8426116108894348,-0.836281955242157,-0.8141357898712158,-0.8243931531906128,2002-10-13
-0.855282723903656,-0.830761730670929,-0.8450441956520081,-0.8487224578857422,-0.8135607242584229,-0.8168990612030029,-0.8629333972930908,-0.799983561038971,-0.806691586971283,-0.7774004340171814,-0.7865855097770691,-0.7941485047340393,-0.8123553991317749,-0.7888593077659607,-0.7660673260688782,-0.8077811002731323,-0.790900707244873,-0.776244044303894,-0.7922044992446899,-0.7581678628921509,-0.8058766722679138,-0.8033813834190369,-0.7999323010444641,-0.8234708309173584,-0.8258654475212097,-0.8291108012199402,-0.7899994850158691,-0.8178382515907288,-0.8263978958129883,-0.8413901925086975,-0.8254743218421936,-0.8210746049880981,-0.8416764140129089,-0.839119553565979,-0.8112955093383789,-0.8232848644256592,2002-10-14
-0.8588774800300598,-0.8479054570198059,-0.852237343788147,-0.8549493551254272,-0.8211023807525635,-0.826579749584198,-0.868707001209259,-0.809389591217041,-0.8152692914009094,-0.7811832427978516,-0.7935206890106201,-0.8000777959823608,-0.8087490200996399,-0.7903019785881042,-0.7792060375213623,-0.8029012680053711,-0.7932929992675781,-0.7890214323997498,-0.8055826425552368,-0.7655393481254578,-0.8092225790023804,-0.8136687278747559,-0.8149167895317078,-0.8215035796165466,-0.8194252848625183,-0.8349253535270691,-0.7990142703056335,-0.8117645382881165,-0.8206004500389099,-0.8302886486053467,-0.8285985589027405,-0.8176984190940857,-0.8360146284103394,-0.8293910026550293,-0.8026161193847656,-0.8174716234207153,2002-10-15
-0.8679041862487793,-0.8683907985687256,-0.8671478033065796,-0.8618908524513245,-0.8268755078315735,-0.8500620126724243,-0.8779356479644775,-0.8230043053627014,-0.8329850435256958,-0.7909196019172668,-0.8100573420524597,-0.8162249326705933,-0.7990297675132751,-0.8013767600059509,-0.7982807755470276,-0.7897626161575317,-0.7987014055252075,-0.7981806397438049,-0.8171138763427734,-0.7786434888839722,-0.8100425601005554,-0.8164228796958923,-0.8273972272872925,-0.8144699931144714,-0.8223953247070312,-0.8371884822845459,-0.8206885457038879,-0.8064218163490295,-0.8165202736854553,-0.8409582376480103,-0.8426063060760498,-0.8235647678375244,-0.8415353894233704,-0.8436253666877747,-0.8141131401062012,-0.835791289806366,2002-10-16
-0.8794603943824768,-0.8877665996551514,-0.8851465582847595,-0.8689395189285278,-0.8277297616004944,-0.8709579706192017,-0.8885350823402405,-0.8420347571372986,-0.8521532416343689,-0.8101820349693298,-0.8262861967086792,-0.8350992798805237,-0.8009880781173706,-0.8211647868156433,-0.8148003220558167,-0.7834020853042603,-0.8146182298660278,-0.8124811053276062,-0.8383699059486389,-0.8001383543014526,-0.8196867108345032,-0.8293120265007019,-0.8428119421005249,-0.8167943358421326,-0.8277333974838257,-0.8526185750961304,-0.8483755588531494,-0.7984153628349304,-0.8091185688972473,-0.8501015305519104,-0.8594938516616821,-0.8205721378326416,-0.8445725440979004,-0.8526636362075806,-0.8390737771987915,-0.8632598519325256,2002-10-17
-0.8979184031486511,-0.9124316573143005,-0.9081977009773254,-0.8820226192474365,-0.8412563800811768,-0.8846538066864014,-0.9044671058654785,-0.8702654838562012,-0.8690694570541382,-0.8410894274711609,-0.8520649075508118,-0.8603190779685974,-0.8185555934906006,-0.8429268598556519,-0.8380570411682129,-0.7970976233482361,-0.8345608711242676,-0.8310350179672241,-0.8518729209899902,-0.8161739706993103,-0.8361291289329529,-0.8428927063941956,-0.8502523303031921,-0.8241440057754517,-0.8388736248016357,-0.8583778738975525,-0.8655726313591003,-0.7983220815658569,-0.8137495517730713,-0.86087965965271,-0.8628223538398743,-0.8118966817855835,-0.8596254587173462,-0.8638884425163269,-0.866805374622345,-0.8787956833839417,2002-10-18
-0.91926109790802,-0.9367229342460632,-0.9336524605751038,-0.899258553981781,-0.8634908199310303,-0.8992205858230591,-0.9231421947479248,-0.9010021686553955,-0.8860709071159363,-0.8769592642784119,-0.887048602104187,-0.8983537554740906,-0.8458112478256226,-0.8765230774879456,-0.8772001266479492,-0.8244025707244873,-0.8695788979530334,-0.8752943873405457,-0.8922640085220337,-0.8532451391220093,-0.8746230006217957,-0.8871500492095947,-0.890518844127655,-0.8532392978668213,-0.8759541511535645,-0.9027760624885559,-0.9061332941055298,-0.8049917221069336,-0.8354774117469788,-0.902988851070404,-0.9024091958999634,-0.8110079169273376,-0.8801012635231018,-0.9133119583129883,-0.9049748778343201,-0.9041759371757507,2002-10-19
-0.9363871812820435,-0.9567634463310242,-0.9530603289604187,-0.9145055413246155,-0.8848280906677246,-0.9114178419113159,-0.9380601644515991,-0.9277374148368835,-0.9039689302444458,-0.914728045463562,-0.925213098526001,-0.9378902912139893,-0.8854559063911438,-0.9151936173439026,-0.9207392930984497,-0.8673701882362366,-0.9108374118804932,-0.9200099110603333,-0.9379163980484009,-0.891545295715332,-0.9163366556167603,-0.9264453053474426,-0.9330498576164246,-0.8953922390937805,-0.9096008539199829,-0.9401661157608032,-0.9385987520217896,-0.8167158961296082,-0.8579179048538208,-0.9339556694030762,-0.9338049292564392,-0.8192171454429626,-0.8997830152511597,-0.9393099546432495,-0.9315157532691956,-0.9213179349899292,2002-10-20
-0.9410707354545593,-0.9620256423950195,-0.9585945010185242,-0.9195221066474915,-0.8966854810714722,-0.9131031036376953,-0.9444558024406433,-0.9396571516990662,-0.9182583093643188,-0.9380480051040649,-0.9531964659690857,-0.9601064324378967,-0.9068010449409485,-0.9463690519332886,-0.9585375189781189,-0.8915736675262451,-0.9511263370513916,-0.970237135887146,-0.9633786082267761,-0.9096437692642212,-0.9622767567634583,-0.9687383770942688,-0.9601851105690002,-0.9222341179847717,-0.9405975937843323,-0.9731366634368896,-0.9574670195579529,-0.8258818984031677,-0.8628453612327576,-0.9658645391464233,-0.9620888829231262,-0.8310878276824951,-0.9073912501335144,-0.9650850296020508,-0.9504241347312927,-0.9431731700897217,2002-10-21
-0.934353768825531,-0.9503906965255737,-0.949532687664032,-0.9149050116539001,-0.8936046361923218,-0.8968645930290222,-0.941639244556427,-0.9287919402122498,-0.9149715900421143,-0.9259618520736694,-0.9296358227729797,-0.9438161849975586,-0.9067091941833496,-0.9245283603668213,-0.9204447269439697,-0.888340175151825,-0.9235509634017944,-0.9184280633926392,-0.9304474592208862,-0.8927494883537292,-0.9140998125076294,-0.91374272108078,-0.9295191168785095,-0.8974903225898743,-0.8929427862167358,-0.9215694069862366,-0.9327412247657776,-0.8316629528999329,-0.8633570075035095,-0.9205167889595032,-0.9324693083763123,-0.8354753255844116,-0.891389012336731,-0.9242980480194092,-0.9256349205970764,-0.9121391773223877,2002-10-22
-0.9268379807472229,-0.9345858097076416,-0.940496563911438,-0.9091366529464722,-0.8856128454208374,-0.8771930932998657,-0.9392971992492676,-0.9111868739128113,-0.9008031487464905,-0.9055286049842834,-0.8922184705734253,-0.9114303588867188,-0.9050256609916687,-0.8968496322631836,-0.8700851202011108,-0.8877517580986023,-0.8929007053375244,-0.8676486015319824,-0.8828179836273193,-0.8621454834938049,-0.8865601420402527,-0.876203179359436,-0.8749644160270691,-0.875899612903595,-0.8804596066474915,-0.8873751163482666,-0.8997514247894287,-0.8362780809402466,-0.8623741269111633,-0.9009898900985718,-0.8978171944618225,-0.8405485153198242,-0.8750356435775757,-0.9043664932250977,-0.8803148865699768,-0.8675193190574646,2002-10-23
-0.9191271066665649,-0.9176262617111206,-0.9349192380905151,-0.9033454060554504,-0.871300995349884,-0.8626824021339417,-0.938430666923523,-0.892186164855957,-0.8832718729972839,-0.8824008107185364,-0.8718980550765991,-0.8808828592300415,-0.8842601180076599,-0.8759012818336487,-0.848294198513031,-0.8711521029472351,-0.8748849034309387,-0.8609268069267273,-0.8683763742446899,-0.8505911827087402,-0.8825656175613403,-0.8796022534370422,-0.8592965602874756,-0.8755965232849121,-0.8842958807945251,-0.8876907825469971,-0.8797439932823181,-0.8425779342651367,-0.8702372908592224,-0.8984696269035339,-0.8848109841346741,-0.8509169220924377,-0.8711010813713074,-0.8959473967552185,-0.8513554930686951,-0.8502229452133179,2002-10-24
-0.9178512692451477,-0.9139540195465088,-0.9361667037010193,-0.9025989174842834,-0.8647284507751465,-0.8691346049308777,-0.9425183534622192,-0.8845627903938293,-0.869464635848999,-0.8753895163536072,-0.8676971197128296,-0.8712915778160095,-0.8806452751159668,-0.869634747505188,-0.8448540568351746,-0.8618777990341187,-0.8693096041679382,-0.8604271411895752,-0.8751603364944458,-0.8644992113113403,-0.879828929901123,-0.8792131543159485,-0.875186562538147,-0.8789659142494202,-0.8856181502342224,-0.8940885066986084,-0.888454794883728,-0.8557952046394348,-0.8757497072219849,-0.8941619992256165,-0.8935778737068176,-0.8595194816589355,-0.8668294548988342,-0.8906641602516174,-0.8546119928359985,-0.8634796142578125,2002-10-25
-0.919658899307251,-0.9146108627319336,-0.9364323616027832,-0.9040256142616272,-0.8652607202529907,-0.8844482898712158,-0.9490172266960144,-0.8829382658004761,-0.857657790184021,-0.868913471698761,-0.8654893636703491,-0.8752772212028503,-0.8681269884109497,-0.8567072153091431,-0.8367693424224854,-0.8565701246261597,-0.8546176552772522,-0.845655083656311,-0.8725717067718506,-0.8698299527168274,-0.8684932589530945,-0.865932822227478,-0.8710029125213623,-0.8660281300544739,-0.8899352550506592,-0.8884615302085876,-0.8974846005439758,-0.8725022673606873,-0.8829641938209534,-0.9011439681053162,-0.8994064927101135,-0.8776660561561584,-0.8830193281173706,-0.8992720246315002,-0.8755322694778442,-0.8861356377601624,2002-10-26
-0.9286981821060181,-0.9257872104644775,-0.9395540952682495,-0.9108959436416626,-0.8777251243591309,-0.8963920474052429,-0.9570909142494202,-0.893753707408905,-0.8514760136604309,-0.8938066959381104,-0.8817561268806458,-0.8752731680870056,-0.8923990726470947,-0.8886981010437012,-0.8630097508430481,-0.8875682950019836,-0.8984131813049316,-0.8981321454048157,-0.8886725902557373,-0.872173547744751,-0.9223538041114807,-0.9205297231674194,-0.8847006559371948,-0.8984573483467102,-0.9184538722038269,-0.9133431315422058,-0.8987335562705994,-0.8808205723762512,-0.9016786813735962,-0.9191205501556396,-0.9021871089935303,-0.8879322409629822,-0.8965912461280823,-0.9140570163726807,-0.8970432281494141,-0.9054480195045471,2002-10-27
-0.9312933087348938,-0.9282602071762085,-0.9365527033805847,-0.9106612801551819,-0.8830616474151611,-0.8996400833129883,-0.959077000617981,-0.891601026058197,-0.8438224196434021,-0.8830399513244629,-0.8749946355819702,-0.8764871954917908,-0.8840689659118652,-0.8730113506317139,-0.8620339035987854,-0.8674823641777039,-0.8809450268745422,-0.8867039680480957,-0.8908202648162842,-0.8703277111053467,-0.9049917459487915,-0.9123908877372742,-0.8956406116485596,-0.8975498676300049,-0.9149781465530396,-0.9175001382827759,-0.8997505903244019,-0.8796406984329224,-0.9005212783813477,-0.9229551553726196,-0.9125892519950867,-0.8848061561584473,-0.8965269327163696,-0.9284889698028564,-0.9003534317016602,-0.904297947883606,2002-10-28
-0.9381588697433472,-0.9357389807701111,-0.9397858381271362,-0.9114148616790771,-0.8966848850250244,-0.9060750603675842,-0.9620894193649292,-0.8938278555870056,-0.8409342765808105,-0.8865618705749512,-0.8914868235588074,-0.8852997422218323,-0.8876960277557373,-0.8894187808036804,-0.8973363041877747,-0.8662961721420288,-0.9027941226959229,-0.933663547039032,-0.9003826379776001,-0.8650131225585938,-0.9260182976722717,-0.9342623353004456,-0.9053714275360107,-0.9074824452400208,-0.9303032159805298,-0.9319837689399719,-0.8964353203773499,-0.8764904141426086,-0.9008715152740479,-0.929700493812561,-0.9142201542854309,-0.8820319771766663,-0.9030503630638123,-0.9209819436073303,-0.898496150970459,-0.9044058322906494,2002-10-29
-0.9438180327415466,-0.9399653673171997,-0.9445076584815979,-0.9130522608757019,-0.9046156406402588,-0.9118311405181885,-0.964305579662323,-0.8949726223945618,-0.8427944779396057,-0.8811099529266357,-0.8886991739273071,-0.890396773815155,-0.8788135051727295,-0.8811476230621338,-0.8874496817588806,-0.8508440852165222,-0.8905535340309143,-0.9088982343673706,-0.896232545375824,-0.8586362600326538,-0.9113575220108032,-0.9215556979179382,-0.9085109829902649,-0.9007189869880676,-0.9236890077590942,-0.9233900904655457,-0.8915235996246338,-0.8739587664604187,-0.8947774171829224,-0.9250454306602478,-0.9147744178771973,-0.8787513971328735,-0.9058513045310974,-0.9249066114425659,-0.8897718787193298,-0.9038168787956238,2002-10-30
-0.944890558719635,-0.9367473125457764,-0.9460185170173645,-0.9135442972183228,-0.9034997224807739,-0.9135180711746216,-0.9668112397193909,-0.8932198882102966,-0.8408991098403931,-0.8787397146224976,-0.8817837238311768,-0.8838880658149719,-0.8591275811195374,-0.8807291388511658,-0.8761880993843079,-0.8359469175338745,-0.8858758807182312,-0.8762817978858948,-0.884558379650116,-0.8495966196060181,-0.889586865901947,-0.894423246383667,-0.9000037908554077,-0.8680505156517029,-0.9021546840667725,-0.9188050031661987,-0.8844922780990601,-0.8639450073242188,-0.8729469776153564,-0.917725145816803,-0.9133713841438293,-0.8728697299957275,-0.899845540523529,-0.9237532019615173,-0.8863375782966614,-0.9019573330879211,2002-10-31
-0.9497899413108826,-0.9350737929344177,-0.9480323791503906,-0.9175164699554443,-0.904790461063385,-0.915485143661499,-0.9705674648284912,-0.8923671245574951,-0.8378788232803345,-0.8774930834770203,-0.8766089081764221,-0.877875030040741,-0.8674461245536804,-0.8737285137176514,-0.8706018924713135,-0.8451831340789795,-0.8770812153816223,-0.8637084364891052,-0.8797515630722046,-0.845845103263855,-0.8730663657188416,-0.8730975985527039,-0.887837290763855,-0.8489864468574524,-0.8789631724357605,-0.8963114023208618,-0.8802993893623352,-0.845626175403595,-0.8574618101119995,-0.8963696360588074,-0.8985437750816345,-0.852820634841919,-0.8760571479797363,-0.8938257098197937,-0.8619416952133179,-0.887157142162323,2002-11-01
-0.9570146203041077,-0.9337387084960938,-0.9515528678894043,-0.9204245209693909,-0.9072290658950806,-0.9197101593017578,-0.969494640827179,-0.8867648839950562,-0.8322924971580505,-0.8700382113456726,-0.8675442934036255,-0.872115433216095,-0.8680834770202637,-0.8651571869850159,-0.8609564304351807,-0.8455392122268677,-0.8669697642326355,-0.8563787341117859,-0.8670846223831177,-0.836940348148346,-0.865121066570282,-0.8653634190559387,-0.8716998100280762,-0.8361809253692627,-0.870901882648468,-0.8821017146110535,-0.8707414269447327,-0.8328914642333984,-0.8431327939033508,-0.8870236277580261,-0.8841779828071594,-0.8420416712760925,-0.8631276488304138,-0.883067786693573,-0.8485629558563232,-0.8806046843528748,2002-11-02
-0.9526066184043884,-0.9249489903450012,-0.9485245943069458,-0.9139888286590576,-0.9018281102180481,-0.9138181805610657,-0.9605250358581543,-0.8756543397903442,-0.8248939514160156,-0.8577731847763062,-0.8605829477310181,-0.8622710108757019,-0.8515366911888123,-0.8519247770309448,-0.8601012825965881,-0.831311047077179,-0.8535985946655273,-0.8554055690765381,-0.8598206639289856,-0.8300615549087524,-0.8559017777442932,-0.8650513291358948,-0.8597810864448547,-0.8281041383743286,-0.8619716167449951,-0.8745895028114319,-0.855233907699585,-0.826352596282959,-0.836645245552063,-0.8775774836540222,-0.8675926327705383,-0.8371251225471497,-0.859383761882782,-0.8787725567817688,-0.8375664353370667,-0.861407458782196,2002-11-03
-0.9436067342758179,-0.9179394245147705,-0.9480796456336975,-0.9063606262207031,-0.8974372744560242,-0.9048624038696289,-0.9523501992225647,-0.8622463941574097,-0.8161776661872864,-0.8509829640388489,-0.8496026992797852,-0.8512938618659973,-0.8442162275314331,-0.8453004956245422,-0.8445203900337219,-0.8237093687057495,-0.8434358835220337,-0.834469199180603,-0.8380006551742554,-0.8154511451721191,-0.8413552045822144,-0.839921772480011,-0.841418981552124,-0.8069350123405457,-0.8421468138694763,-0.852787971496582,-0.8355463743209839,-0.8060320019721985,-0.8167215585708618,-0.852871835231781,-0.8466845750808716,-0.8122426867485046,-0.8315132856369019,-0.8558306097984314,-0.8106496334075928,-0.8346717357635498,2002-11-04
-0.933380663394928,-0.9100008010864258,-0.9460476040840149,-0.8996139764785767,-0.8907437920570374,-0.8967822194099426,-0.9465029835700989,-0.8449643850326538,-0.8077427744865417,-0.8449271321296692,-0.8356189131736755,-0.8391414880752563,-0.8348503708839417,-0.8370099663734436,-0.8295395970344543,-0.8172817826271057,-0.8317505121231079,-0.8167248368263245,-0.8226163983345032,-0.8005295991897583,-0.8297425508499146,-0.8278921246528625,-0.8236945867538452,-0.7917224168777466,-0.833655834197998,-0.840503454208374,-0.8172610402107239,-0.7904296517372131,-0.804597795009613,-0.8417781591415405,-0.8286106586456299,-0.7975775599479675,-0.8169190883636475,-0.8355398774147034,-0.7839468121528625,-0.8060439825057983,2002-11-05
-0.9331161379814148,-0.9115227460861206,-0.9516671299934387,-0.903053343296051,-0.8915504217147827,-0.9021598696708679,-0.9489051103591919,-0.8361613750457764,-0.8146572709083557,-0.8455945253372192,-0.8376435041427612,-0.8399968147277832,-0.8347861170768738,-0.8371257781982422,-0.8371472954750061,-0.8236560821533203,-0.840380847454071,-0.8347978591918945,-0.8350366353988647,-0.8112671971321106,-0.8380976319313049,-0.8377805352210999,-0.832879364490509,-0.8034936785697937,-0.8364848494529724,-0.8434746861457825,-0.8197644352912903,-0.7933699488639832,-0.806538999080658,-0.8422373533248901,-0.8312756419181824,-0.8008561730384827,-0.8123445510864258,-0.8375512361526489,-0.7772016525268555,-0.8037583231925964,2002-11-06
-0.9304371476173401,-0.9172238111495972,-0.9520415663719177,-0.9034973978996277,-0.8855536580085754,-0.906339168548584,-0.9423477649688721,-0.8266153931617737,-0.8202638626098633,-0.8435236215591431,-0.8320284485816956,-0.8397847414016724,-0.8277944922447205,-0.831423819065094,-0.8192713260650635,-0.8156049251556396,-0.8307897448539734,-0.8152817487716675,-0.8252773284912109,-0.8132787942886353,-0.8311455249786377,-0.8312154412269592,-0.8279567360877991,-0.8028160333633423,-0.8397058248519897,-0.8414508700370789,-0.8212264180183411,-0.8037785887718201,-0.8113481998443604,-0.8441151976585388,-0.834205150604248,-0.8100271821022034,-0.8201802968978882,-0.8387753367424011,-0.7836799621582031,-0.8098495006561279,2002-11-07
-0.9265956878662109,-0.9250577688217163,-0.947104275226593,-0.9010518789291382,-0.8713656663894653,-0.9091324210166931,-0.9260464310646057,-0.8144357800483704,-0.8225438594818115,-0.8418731689453125,-0.8252010345458984,-0.8334997296333313,-0.8321577906608582,-0.8256703019142151,-0.8062074780464172,-0.8153582811355591,-0.826174795627594,-0.8041461706161499,-0.8182727694511414,-0.8096874356269836,-0.827080488204956,-0.8248130083084106,-0.8183544278144836,-0.8022066354751587,-0.8397136330604553,-0.836313784122467,-0.8159188032150269,-0.8131267428398132,-0.8194073438644409,-0.8463842868804932,-0.8291108012199402,-0.8170149922370911,-0.8262405395507812,-0.8417088389396667,-0.7869725227355957,-0.810224175453186,2002-11-08
-0.9198052883148193,-0.9261633157730103,-0.9355296492576599,-0.8946936130523682,-0.8522335290908813,-0.9078977108001709,-0.9038352370262146,-0.7940351963043213,-0.8194749355316162,-0.8380633592605591,-0.8174192309379578,-0.8269286751747131,-0.8316282629966736,-0.8199394941329956,-0.7968553900718689,-0.8151974081993103,-0.8222795128822327,-0.7995282411575317,-0.8146443963050842,-0.8106124401092529,-0.8250242471694946,-0.8241766691207886,-0.8145796656608582,-0.8028451204299927,-0.8393744826316833,-0.8376912474632263,-0.8153364658355713,-0.8223294019699097,-0.8244811296463013,-0.8505092263221741,-0.8320401310920715,-0.8254159092903137,-0.8338733911514282,-0.8489080667495728,-0.7932558655738831,-0.8168933987617493,2002-11-09
-0.9150515794754028,-0.9246881008148193,-0.9224807024002075,-0.889570415019989,-0.8340312242507935,-0.9026558995246887,-0.8843177556991577,-0.7766767740249634,-0.8125044107437134,-0.8365595936775208,-0.8127660155296326,-0.8230221271514893,-0.8353394269943237,-0.817902684211731,-0.7959925532341003,-0.8174374103546143,-0.8237549662590027,-0.804068386554718,-0.8166130781173706,-0.8142222166061401,-0.8308566212654114,-0.8303143382072449,-0.8172330856323242,-0.8112863302230835,-0.8444849848747253,-0.8448516130447388,-0.8163009285926819,-0.830912172794342,-0.8327145576477051,-0.8604355454444885,-0.8377355933189392,-0.8342934250831604,-0.8432540893554688,-0.8576605916023254,-0.8041674494743347,-0.8242899179458618,2002-11-10
-0.912452220916748,-0.9224307537078857,-0.9125319123268127,-0.8855502605438232,-0.8168022036552429,-0.8985863924026489,-0.8695136904716492,-0.7662869691848755,-0.8028577566146851,-0.8313661217689514,-0.8077256679534912,-0.8203027248382568,-0.8274708390235901,-0.8122284412384033,-0.7965053915977478,-0.8115190863609314,-0.8190056681632996,-0.8070321679115295,-0.8206446766853333,-0.8179445862770081,-0.8327746987342834,-0.8352456092834473,-0.824991762638092,-0.8190552592277527,-0.8494208455085754,-0.8530993461608887,-0.8188441395759583,-0.8380070924758911,-0.8367490768432617,-0.8673741817474365,-0.8461132645606995,-0.8421072363853455,-0.8497008085250854,-0.865419328212738,-0.8153208494186401,-0.8318553566932678,2002-11-11
-0.9089613556861877,-0.9187154769897461,-0.9047016501426697,-0.8809525966644287,-0.8010400533676147,-0.8947786092758179,-0.8578364253044128,-0.7621173858642578,-0.7918657064437866,-0.824892520904541,-0.8003661036491394,-0.8203997015953064,-0.8119951486587524,-0.8044496178627014,-0.7944786548614502,-0.7994406223297119,-0.810657262802124,-0.8015120029449463,-0.8152691125869751,-0.8114491105079651,-0.8211077451705933,-0.8251932263374329,-0.821788489818573,-0.8072282671928406,-0.8382819890975952,-0.8454390168190002,-0.8126822113990784,-0.834638774394989,-0.8279886841773987,-0.8587309718132019,-0.8422778248786926,-0.8397715091705322,-0.8457072377204895,-0.8572965860366821,-0.8115176558494568,-0.8270883560180664,2002-11-12
-0.9106382131576538,-0.9198625683784485,-0.9043107628822327,-0.8821976184844971,-0.795084536075592,-0.897515058517456,-0.8567185401916504,-0.7688125967979431,-0.7883356213569641,-0.8241158723831177,-0.7996402382850647,-0.8252072334289551,-0.8073471784591675,-0.8015608787536621,-0.7955576777458191,-0.7936943769454956,-0.8073249459266663,-0.7971007823944092,-0.8102765083312988,-0.8056380152702332,-0.8124707341194153,-0.8171769976615906,-0.8173506855964661,-0.7979726195335388,-0.8275250196456909,-0.8385316133499146,-0.8073551058769226,-0.8260189890861511,-0.8187801837921143,-0.8505306839942932,-0.8375210762023926,-0.8326830267906189,-0.8375640511512756,-0.8486382961273193,-0.800875723361969,-0.8183327913284302,2002-11-13
-0.9187304973602295,-0.9246556162834167,-0.9096077680587769,-0.8891333341598511,-0.8002421855926514,-0.905402421951294,-0.8668355941772461,-0.7847239971160889,-0.7959343791007996,-0.8274681568145752,-0.8055852651596069,-0.8336363434791565,-0.8025236129760742,-0.8046795725822449,-0.8038110733032227,-0.7877202033996582,-0.806711733341217,-0.8004089593887329,-0.8125866055488586,-0.8070884943008423,-0.8091845512390137,-0.8174943327903748,-0.8191673159599304,-0.794687807559967,-0.8262966275215149,-0.8385553359985352,-0.8085399866104126,-0.8208724856376648,-0.8167193531990051,-0.8492259383201599,-0.8378476500511169,-0.8297750353813171,-0.8365545272827148,-0.8462709784507751,-0.7947160601615906,-0.8145452737808228,2002-11-14
-0.9375680088996887,-0.9400299191474915,-0.9246322512626648,-0.9067825078964233,-0.8223779201507568,-0.9224599003791809,-0.894253671169281,-0.8129522800445557,-0.8165196776390076,-0.8391671776771545,-0.8217033743858337,-0.8531185388565063,-0.8074536919593811,-0.8167328238487244,-0.8188492655754089,-0.7916385531425476,-0.8145690560340881,-0.8095691800117493,-0.8272660374641418,-0.824516236782074,-0.8137419819831848,-0.8253344297409058,-0.8337270617485046,-0.7930460572242737,-0.8306570649147034,-0.847771167755127,-0.8254783153533936,-0.8198171854019165,-0.8136065602302551,-0.8518409132957458,-0.8501237630844116,-0.828867495059967,-0.8385375142097473,-0.8527549505233765,-0.8030742406845093,-0.829303503036499,2002-11-15
-0.9554998278617859,-0.9566106796264648,-0.9401108622550964,-0.9250500202178955,-0.8531670570373535,-0.9411346316337585,-0.9239333868026733,-0.8435596227645874,-0.836189866065979,-0.8576069474220276,-0.842337429523468,-0.8727774620056152,-0.8191739320755005,-0.8389058709144592,-0.8399436473846436,-0.8071357607841492,-0.8356213569641113,-0.8302837014198303,-0.843548595905304,-0.841877818107605,-0.8312972187995911,-0.8430036902427673,-0.8463215231895447,-0.803193211555481,-0.8457855582237244,-0.8586580753326416,-0.8402518630027771,-0.8179104924201965,-0.815926194190979,-0.8647899031639099,-0.8594063520431519,-0.8279874324798584,-0.8451932668685913,-0.8598131537437439,-0.8178178668022156,-0.8453502655029297,2002-11-16
-0.9690693616867065,-0.9686951041221619,-0.9512287974357605,-0.9385807514190674,-0.8781234622001648,-0.9557309746742249,-0.9441436529159546,-0.86878901720047,-0.850685715675354,-0.8740993142127991,-0.8573533296585083,-0.8896397352218628,-0.8435521721839905,-0.8530889749526978,-0.8591581583023071,-0.8233612775802612,-0.8501469492912292,-0.8493109345436096,-0.859121561050415,-0.8582118153572083,-0.8473483324050903,-0.8622927069664001,-0.8609943389892578,-0.8141390681266785,-0.8573890328407288,-0.8717210292816162,-0.8512789011001587,-0.815345823764801,-0.8178139925003052,-0.8724743127822876,-0.8671548962593079,-0.8236860036849976,-0.8493450880050659,-0.8690074682235718,-0.8294243812561035,-0.850570559501648,2002-11-17
-0.9693202972412109,-0.9694800972938538,-0.9507842063903809,-0.9391049146652222,-0.8834226131439209,-0.9602435231208801,-0.9487358927726746,-0.8822832107543945,-0.8530810475349426,-0.8794043064117432,-0.8632537126541138,-0.8986238837242126,-0.8571091890335083,-0.8585291504859924,-0.8649247288703918,-0.835336446762085,-0.8547535538673401,-0.8519865870475769,-0.8655617833137512,-0.8654649257659912,-0.8470085263252258,-0.8622950315475464,-0.8691226840019226,-0.8135395050048828,-0.8540275692939758,-0.8764120936393738,-0.857572078704834,-0.8139269351959229,-0.8171626329421997,-0.876816987991333,-0.8738088011741638,-0.8202136158943176,-0.8524291515350342,-0.8758645057678223,-0.832089364528656,-0.8473895192146301,2002-11-18
-0.9637897610664368,-0.9684863090515137,-0.9449889063835144,-0.9328241348266602,-0.8774188160896301,-0.9585878849029541,-0.9433593153953552,-0.8879983425140381,-0.850024402141571,-0.8813962340354919,-0.863900363445282,-0.8964553475379944,-0.8713682293891907,-0.8619475960731506,-0.8624326586723328,-0.8494916558265686,-0.8598713278770447,-0.8518039584159851,-0.8656163215637207,-0.8654125928878784,-0.8518221974372864,-0.861020028591156,-0.8667975664138794,-0.820375382900238,-0.8547771573066711,-0.8748783469200134,-0.8571555018424988,-0.8134885430335999,-0.8205263018608093,-0.8794155716896057,-0.872819185256958,-0.8168760538101196,-0.8520445227622986,-0.8698461055755615,-0.8265701532363892,-0.840138852596283,2002-11-19
-0.9509802460670471,-0.959350049495697,-0.9303714632987976,-0.9188264012336731,-0.8650017976760864,-0.9474208354949951,-0.9290322661399841,-0.8833391666412354,-0.8428244590759277,-0.8767701387405396,-0.8598968386650085,-0.889214277267456,-0.8783086538314819,-0.8590648174285889,-0.8658191561698914,-0.8549041748046875,-0.8621407151222229,-0.8618659377098083,-0.8747146725654602,-0.8677566051483154,-0.8618203401565552,-0.8756502270698547,-0.873397946357727,-0.8385367393493652,-0.8679532408714294,-0.8879994750022888,-0.8581641912460327,-0.8163080215454102,-0.8262900710105896,-0.8893168568611145,-0.8795027732849121,-0.8209319710731506,-0.8585575222969055,-0.8807446360588074,-0.8309369087219238,-0.8428855538368225,2002-11-20
-0.9393631219863892,-0.9478310942649841,-0.9137248396873474,-0.9055948853492737,-0.8521413207054138,-0.9325211048126221,-0.9134172797203064,-0.8714426159858704,-0.8289929628372192,-0.8648325204849243,-0.8470489978790283,-0.8798488974571228,-0.8704164624214172,-0.8508647084236145,-0.8478859663009644,-0.8471639752388,-0.8543029427528381,-0.8462567329406738,-0.8626049160957336,-0.857017993927002,-0.8502292633056641,-0.8611174821853638,-0.8644800782203674,-0.8304728865623474,-0.850667417049408,-0.8731668591499329,-0.8471831679344177,-0.8180396556854248,-0.8234843015670776,-0.8698233366012573,-0.8684157729148865,-0.8198496699333191,-0.8517264723777771,-0.8656827807426453,-0.8236525654792786,-0.836767315864563,2002-11-21
-0.9293795228004456,-0.9352479577064514,-0.8971757888793945,-0.8942729830741882,-0.8389204144477844,-0.9168323278427124,-0.8999003171920776,-0.855192244052887,-0.8147019743919373,-0.8495060205459595,-0.8302115201950073,-0.867821216583252,-0.8582566976547241,-0.8346430659294128,-0.8247645497322083,-0.8357366323471069,-0.8388205170631409,-0.8307216167449951,-0.8499351739883423,-0.8443660736083984,-0.8417530059814453,-0.8548229336738586,-0.8515751361846924,-0.8282981514930725,-0.8499193787574768,-0.8650858998298645,-0.8365933299064636,-0.8194196820259094,-0.821566641330719,-0.8721821308135986,-0.8611276149749756,-0.8203383088111877,-0.8471828699111938,-0.8612166047096252,-0.8168852925300598,-0.8270052671432495,2002-11-22
-0.9218161702156067,-0.9252027869224548,-0.8860055804252625,-0.8864092230796814,-0.8296917676925659,-0.9049092531204224,-0.8893442749977112,-0.8411585092544556,-0.8035243153572083,-0.8405428528785706,-0.8193491697311401,-0.8551392555236816,-0.8476002812385559,-0.8263561129570007,-0.8108859062194824,-0.828508198261261,-0.8323900699615479,-0.8217607140541077,-0.834762454032898,-0.8288021087646484,-0.83402019739151,-0.8465166091918945,-0.8347636461257935,-0.8201022744178772,-0.8380231261253357,-0.8545621633529663,-0.8216390013694763,-0.8287135362625122,-0.8320862054824829,-0.8636602163314819,-0.8504965901374817,-0.8315290808677673,-0.8605380654335022,-0.8595911860466003,-0.8167332410812378,-0.8218101859092712,2002-11-23
-0.9140516519546509,-0.9193146824836731,-0.8798824548721313,-0.8812386989593506,-0.8251418471336365,-0.8973355293273926,-0.8835304379463196,-0.834543764591217,-0.7988420724868774,-0.8358697891235352,-0.8176730871200562,-0.845540463924408,-0.8410836458206177,-0.825126051902771,-0.808142900466919,-0.8213477730751038,-0.8347753882408142,-0.8292273283004761,-0.8440357446670532,-0.8343812227249146,-0.8357848525047302,-0.8582940101623535,-0.84475177526474,-0.8223984837532043,-0.8337388038635254,-0.8633773922920227,-0.8247029781341553,-0.8229418992996216,-0.8173267245292664,-0.8562465906143188,-0.8557841777801514,-0.8231788277626038,-0.8396822214126587,-0.854327380657196,-0.8103577494621277,-0.825980544090271,2002-11-24
-0.9119119644165039,-0.9199629426002502,-0.880059540271759,-0.8815646767616272,-0.8299000859260559,-0.8935470581054688,-0.8831431269645691,-0.8353162407875061,-0.7972423434257507,-0.8373115658760071,-0.8152793645858765,-0.8389450907707214,-0.8382744789123535,-0.8222134709358215,-0.7992839217185974,-0.821936845779419,-0.8264667987823486,-0.8143031001091003,-0.8266595005989075,-0.8245198726654053,-0.828701376914978,-0.8396073579788208,-0.8303987979888916,-0.8187847137451172,-0.832383930683136,-0.8471043109893799,-0.8184232711791992,-0.8243599534034729,-0.8212847709655762,-0.84870845079422,-0.8474513292312622,-0.8272976875305176,-0.8476079702377319,-0.8432924151420593,-0.8135024309158325,-0.8258389830589294,2002-11-25
-0.9093407988548279,-0.9184586405754089,-0.8798792958259583,-0.8810089230537415,-0.832649827003479,-0.8896002769470215,-0.8817286491394043,-0.8339444398880005,-0.7964665293693542,-0.8355022668838501,-0.813450813293457,-0.829755425453186,-0.8194148540496826,-0.8197071552276611,-0.7977559566497803,-0.8121904730796814,-0.8227865695953369,-0.813978910446167,-0.8265824317932129,-0.8239479660987854,-0.823175311088562,-0.8413735032081604,-0.8272251486778259,-0.8080318570137024,-0.8224478363990784,-0.8422382473945618,-0.817895770072937,-0.8254268765449524,-0.8166750073432922,-0.8361038565635681,-0.8419367671012878,-0.8297556638717651,-0.8405073881149292,-0.8430968523025513,-0.8093590140342712,-0.8235765099525452,2002-11-26
-0.9073678255081177,-0.9187978506088257,-0.881400465965271,-0.8816009759902954,-0.8284338712692261,-0.8864471316337585,-0.880370020866394,-0.8285067677497864,-0.792847752571106,-0.8321143984794617,-0.808449923992157,-0.8107171058654785,-0.7989456057548523,-0.8207004070281982,-0.8010465502738953,-0.7990034222602844,-0.822288990020752,-0.825164794921875,-0.8155089616775513,-0.8168495893478394,-0.8091513514518738,-0.8266405463218689,-0.814898669719696,-0.7926355004310608,-0.8107588291168213,-0.8193619847297668,-0.8081454634666443,-0.818752110004425,-0.8075478672981262,-0.833069384098053,-0.8255412578582764,-0.8236770629882812,-0.8318286538124084,-0.8361523151397705,-0.7987195253372192,-0.8141010999679565,2002-11-27
-0.9024819135665894,-0.9183019399642944,-0.8806885480880737,-0.881626307964325,-0.8187416195869446,-0.88123619556427,-0.8818230032920837,-0.8165057301521301,-0.7903807759284973,-0.8188788294792175,-0.7932124733924866,-0.7846407294273376,-0.7844551801681519,-0.798893392086029,-0.7848305106163025,-0.7821593284606934,-0.7969653606414795,-0.7900978326797485,-0.7925129532814026,-0.8021611571311951,-0.7924955487251282,-0.8110808730125427,-0.7927271127700806,-0.7743436098098755,-0.7969797849655151,-0.8126925230026245,-0.7935693264007568,-0.8109028339385986,-0.7995262742042542,-0.8197430968284607,-0.8130385279655457,-0.8173251748085022,-0.8213406205177307,-0.8216124176979065,-0.7844803929328918,-0.7984490990638733,2002-11-28
-0.901246964931488,-0.9196294546127319,-0.8831833600997925,-0.8862113952636719,-0.8174161911010742,-0.8794559240341187,-0.8906917572021484,-0.8092356324195862,-0.7982539534568787,-0.8138845562934875,-0.7867981195449829,-0.7706384062767029,-0.7882934808731079,-0.791975736618042,-0.7840519547462463,-0.782549262046814,-0.7890163660049438,-0.7780387997627258,-0.7883943915367126,-0.7992583513259888,-0.7832948565483093,-0.7982997894287109,-0.788443386554718,-0.7730121612548828,-0.7937945127487183,-0.8098998069763184,-0.7839471101760864,-0.8021700978279114,-0.7943776249885559,-0.8178871273994446,-0.8041754364967346,-0.8090080618858337,-0.813035786151886,-0.8212600350379944,-0.7697327136993408,-0.7811717391014099,2002-11-29
-0.9087885618209839,-0.9289245009422302,-0.8954257965087891,-0.898349404335022,-0.8317405581474304,-0.8872667551040649,-0.9088780879974365,-0.8177670240402222,-0.8246945142745972,-0.8216438293457031,-0.8014686107635498,-0.7881078124046326,-0.8083928823471069,-0.8037286400794983,-0.8036026358604431,-0.7990798354148865,-0.801678478717804,-0.7933862805366516,-0.8048612475395203,-0.8146260380744934,-0.7924665212631226,-0.8094948530197144,-0.8083589673042297,-0.7749717235565186,-0.7971997261047363,-0.8266643285751343,-0.7956118583679199,-0.8116987943649292,-0.8040676712989807,-0.822084903717041,-0.8202525973320007,-0.8205588459968567,-0.8219876885414124,-0.830039918422699,-0.7775606513023376,-0.7874950170516968,2002-11-30
-0.9205552339553833,-0.9378323554992676,-0.9089152812957764,-0.9121031761169434,-0.8503195643424988,-0.9015122652053833,-0.9279108643531799,-0.8319162130355835,-0.8555455803871155,-0.8310821652412415,-0.8229161500930786,-0.8239762783050537,-0.8302867412567139,-0.8203866481781006,-0.8249256610870361,-0.8108770251274109,-0.8193970322608948,-0.8149973154067993,-0.8231276273727417,-0.8280796408653259,-0.8121509552001953,-0.8276098966598511,-0.8295493125915527,-0.7922286987304688,-0.8133652806282043,-0.8444789052009583,-0.8079450130462646,-0.8272562026977539,-0.8148068785667419,-0.8463403582572937,-0.839990496635437,-0.8355749249458313,-0.8403170704841614,-0.8499636650085449,-0.7979178428649902,-0.8073344826698303,2002-12-01
-0.9333591461181641,-0.9467347264289856,-0.9189260005950928,-0.9253726601600647,-0.8677442669868469,-0.9195848107337952,-0.9453667998313904,-0.8494914770126343,-0.8769799470901489,-0.8456513285636902,-0.8423820734024048,-0.8600230813026428,-0.8451277017593384,-0.8397976160049438,-0.8439710140228271,-0.8263805508613586,-0.8387765288352966,-0.8313679695129395,-0.8435838222503662,-0.8441992998123169,-0.8289679288864136,-0.8418961763381958,-0.8520134091377258,-0.8036197423934937,-0.8218813538551331,-0.8624676465988159,-0.8268369436264038,-0.8253685235977173,-0.8149095177650452,-0.8576995134353638,-0.8621478080749512,-0.8321616053581238,-0.8407403230667114,-0.8617697954177856,-0.813190221786499,-0.8302529454231262,2002-12-02
-0.9452319145202637,-0.9588852524757385,-0.9265403151512146,-0.9378925561904907,-0.8793516159057617,-0.9310122132301331,-0.9601864218711853,-0.869056761264801,-0.8898146152496338,-0.8632220029830933,-0.8596320748329163,-0.883682370185852,-0.8619261384010315,-0.8572986721992493,-0.861624002456665,-0.8391673564910889,-0.8576178550720215,-0.8541887998580933,-0.8605933785438538,-0.852730393409729,-0.852081835269928,-0.8674318790435791,-0.8672579526901245,-0.8239487409591675,-0.8413326740264893,-0.8781499862670898,-0.8374529480934143,-0.8198347091674805,-0.8156474828720093,-0.8711493015289307,-0.871825635433197,-0.8250389099121094,-0.838765025138855,-0.8623430728912354,-0.8234847784042358,-0.8389771580696106,2002-12-03
-0.9591955542564392,-0.9808782339096069,-0.9388308525085449,-0.9516288042068481,-0.8893266320228577,-0.9384715557098389,-0.9741813540458679,-0.8875861763954163,-0.9004451036453247,-0.8800303339958191,-0.8691121339797974,-0.8963063955307007,-0.8849210739135742,-0.8722988963127136,-0.8675926327705383,-0.8630616068840027,-0.869251549243927,-0.8513103723526001,-0.8560831546783447,-0.8490799069404602,-0.8528417348861694,-0.8555587530136108,-0.863057553768158,-0.8210841417312622,-0.8271591663360596,-0.8606334924697876,-0.8338826298713684,-0.8214729428291321,-0.8201746940612793,-0.8514496088027954,-0.8585473299026489,-0.8242514729499817,-0.8372504711151123,-0.8428110480308533,-0.8143319487571716,-0.8222631812095642,2002-12-04
-0.9582856297492981,-0.9863012433052063,-0.9373586177825928,-0.9515968561172485,-0.8786965608596802,-0.9334632158279419,-0.9753634333610535,-0.8875406384468079,-0.8998528122901917,-0.8686031103134155,-0.8698672652244568,-0.8961319327354431,-0.8742758631706238,-0.8673827648162842,-0.8655319809913635,-0.8617920875549316,-0.8638697862625122,-0.849921464920044,-0.8572067618370056,-0.8494143486022949,-0.8512027859687805,-0.8572606444358826,-0.8598896861076355,-0.8207022547721863,-0.8357720375061035,-0.8622497916221619,-0.8384034037590027,-0.8275256752967834,-0.8227003216743469,-0.8663061261177063,-0.8623518943786621,-0.8337470889091492,-0.8442634344100952,-0.8556805849075317,-0.8130556344985962,-0.8212228417396545,2002-12-05
-0.9480229616165161,-0.9801276326179504,-0.9226826429367065,-0.9384064674377441,-0.8619650602340698,-0.912276029586792,-0.9610509872436523,-0.8736558556556702,-0.8821881413459778,-0.8511923551559448,-0.8603073954582214,-0.8783336281776428,-0.8699086904525757,-0.8606356382369995,-0.8501604199409485,-0.8584151864051819,-0.8569584488868713,-0.8368842005729675,-0.8470728993415833,-0.8389366269111633,-0.8415571451187134,-0.8456999063491821,-0.846917450428009,-0.8117361664772034,-0.820548951625824,-0.8525642156600952,-0.8299104571342468,-0.8179424405097961,-0.8145862817764282,-0.8552513718605042,-0.8515791893005371,-0.8219094276428223,-0.8333948850631714,-0.8408408164978027,-0.8036321997642517,-0.8176395297050476,2002-12-06
-0.9342793226242065,-0.9715144634246826,-0.90123450756073,-0.9219740033149719,-0.8480980396270752,-0.8840135931968689,-0.9443920254707336,-0.8572362065315247,-0.8618288040161133,-0.8327304124832153,-0.8433666825294495,-0.8567037582397461,-0.8636312484741211,-0.847651481628418,-0.8323332667350769,-0.8526763319969177,-0.8456132411956787,-0.8234221935272217,-0.8351888060569763,-0.8259103894233704,-0.8333122730255127,-0.8353201746940613,-0.8306218981742859,-0.8079851865768433,-0.8121311664581299,-0.8377541303634644,-0.816241979598999,-0.8070634603500366,-0.8054932951927185,-0.8444960713386536,-0.8349402546882629,-0.8101393580436707,-0.8201320171356201,-0.8240995407104492,-0.7973617315292358,-0.8096243143081665,2002-12-07
-0.9172519445419312,-0.9578368663787842,-0.8749972581863403,-0.9039931297302246,-0.8419836759567261,-0.858279824256897,-0.9291936159133911,-0.8407815098762512,-0.8401070833206177,-0.8160040974617004,-0.8245066404342651,-0.8402809500694275,-0.8587807416915894,-0.8340466618537903,-0.8131119012832642,-0.8522269129753113,-0.8331788778305054,-0.8029018640518188,-0.8118937015533447,-0.8050642609596252,-0.823188841342926,-0.8179370760917664,-0.8083838820457458,-0.8022463321685791,-0.8009987473487854,-0.8194363117218018,-0.7982583045959473,-0.7990684509277344,-0.8046081066131592,-0.8297165632247925,-0.8182376623153687,-0.8027693033218384,-0.8111757040023804,-0.8113689422607422,-0.7885574698448181,-0.7939056754112244,2002-12-08
-0.8948581218719482,-0.9354329109191895,-0.8501724004745483,-0.8808392286300659,-0.834162712097168,-0.8312157392501831,-0.9094589948654175,-0.8237494826316833,-0.8125845789909363,-0.7978115677833557,-0.8153778314590454,-0.8316034078598022,-0.8451434373855591,-0.8258631825447083,-0.8113284111022949,-0.834325909614563,-0.8300418257713318,-0.8122020363807678,-0.8185654282569885,-0.8031682372093201,-0.8271242380142212,-0.8311174511909485,-0.8134822249412537,-0.8084977865219116,-0.8070212602615356,-0.8303532004356384,-0.7979479432106018,-0.8104947805404663,-0.8045424818992615,-0.8395766615867615,-0.8251794576644897,-0.8166803121566772,-0.8224850296974182,-0.8229953646659851,-0.8050724864006042,-0.8084608912467957,2002-12-09
-0.873489499092102,-0.9147970080375671,-0.8433507084846497,-0.8588425517082214,-0.8211260437965393,-0.8127782344818115,-0.8910716772079468,-0.8109105825424194,-0.77981036901474,-0.781975507736206,-0.8031148910522461,-0.8226016759872437,-0.819313645362854,-0.8124125003814697,-0.7989405989646912,-0.8011236190795898,-0.8204378485679626,-0.8097829818725586,-0.8181529641151428,-0.8004425764083862,-0.821060061454773,-0.8329028487205505,-0.8217814564704895,-0.8068594932556152,-0.8077539205551147,-0.8414413928985596,-0.8026185631752014,-0.8319846987724304,-0.8091802000999451,-0.8512827157974243,-0.8399142026901245,-0.8406761288642883,-0.840304970741272,-0.8397574424743652,-0.8325382471084595,-0.8344159126281738,2002-12-10
-0.8688545227050781,-0.9130790829658508,-0.8615877032279968,-0.8523368835449219,-0.8164494037628174,-0.8127181529998779,-0.8880753517150879,-0.816045880317688,-0.7616484761238098,-0.7964107394218445,-0.8042218089103699,-0.8237722516059875,-0.8158866167068481,-0.8238624334335327,-0.8022261261940002,-0.7981744408607483,-0.827572762966156,-0.8051613569259644,-0.8179511427879333,-0.8024073243141174,-0.8159950971603394,-0.8200152516365051,-0.8187796473503113,-0.800742506980896,-0.7975801229476929,-0.8291158676147461,-0.804909348487854,-0.8212018013000488,-0.7999089956283569,-0.8438786864280701,-0.8359365463256836,-0.8152422904968262,-0.8314270377159119,-0.8323109745979309,-0.8280667066574097,-0.8312516212463379,2002-12-11
-0.8690807223320007,-0.9095578789710999,-0.8685798048973083,-0.8511303067207336,-0.8152323365211487,-0.8186899423599243,-0.8914418816566467,-0.8206024169921875,-0.751196563243866,-0.8019516468048096,-0.8111908435821533,-0.8277506828308105,-0.8048256635665894,-0.8202751874923706,-0.808211624622345,-0.7924676537513733,-0.8210300207138062,-0.8059155941009521,-0.8171588778495789,-0.8107483983039856,-0.8048900365829468,-0.8135044574737549,-0.8178037405014038,-0.792614758014679,-0.7892570495605469,-0.8220610618591309,-0.8114469051361084,-0.8094751238822937,-0.7948705554008484,-0.8359970450401306,-0.8326332569122314,-0.8063119649887085,-0.8237768411636353,-0.8282285928726196,-0.8167153000831604,-0.8235171437263489,2002-12-12
-0.8757240176200867,-0.9123749732971191,-0.871730625629425,-0.8564044833183289,-0.8224700689315796,-0.8333955407142639,-0.9007017612457275,-0.825980544090271,-0.7477073073387146,-0.8077347874641418,-0.812808096408844,-0.8280844688415527,-0.8101887702941895,-0.816102147102356,-0.808562695980072,-0.7993873953819275,-0.8174582123756409,-0.7997258901596069,-0.8085535764694214,-0.8071330189704895,-0.8024617433547974,-0.8113455176353455,-0.8053346276283264,-0.793049693107605,-0.7910650372505188,-0.8201478123664856,-0.8074560165405273,-0.8148961067199707,-0.8026431798934937,-0.83722323179245,-0.8265685439109802,-0.818157970905304,-0.8275397419929504,-0.8254503011703491,-0.8084725141525269,-0.8096886277198792,2002-12-13
-0.8827918171882629,-0.9175986647605896,-0.8761898875236511,-0.8644473552703857,-0.8304681777954102,-0.8516091704368591,-0.9111454486846924,-0.835759699344635,-0.7551364302635193,-0.8120471835136414,-0.8238371014595032,-0.8301861882209778,-0.8200787901878357,-0.8215396404266357,-0.8279225826263428,-0.805907666683197,-0.823518693447113,-0.817581832408905,-0.8254781365394592,-0.8201373219490051,-0.8134316205978394,-0.828985869884491,-0.8215898871421814,-0.8017408847808838,-0.802962601184845,-0.8406825065612793,-0.8135170340538025,-0.8111912608146667,-0.8021804094314575,-0.8421190977096558,-0.8345416188240051,-0.817080020904541,-0.8242806196212769,-0.8316635489463806,-0.7992286682128906,-0.800934910774231,2002-12-14
-0.8970822691917419,-0.9326446056365967,-0.8890350461006165,-0.8776006698608398,-0.8523523211479187,-0.8734514713287354,-0.9199399352073669,-0.8545994162559509,-0.7675487995147705,-0.8396585583686829,-0.8424795269966125,-0.8478074073791504,-0.8630470037460327,-0.8578839302062988,-0.8537124395370483,-0.8419155478477478,-0.8620945811271667,-0.8438956141471863,-0.8378812670707703,-0.8260634541511536,-0.8392208218574524,-0.8437262773513794,-0.8383446931838989,-0.8116104006767273,-0.8081261515617371,-0.8477371335029602,-0.8189113736152649,-0.8079369068145752,-0.8062902092933655,-0.8359405994415283,-0.8393857479095459,-0.8095917105674744,-0.8177434802055359,-0.8254560232162476,-0.7945985198020935,-0.7993279695510864,2002-12-15
-0.8970561623573303,-0.9221764802932739,-0.8899529576301575,-0.880566418170929,-0.8577371835708618,-0.886947512626648,-0.9242169857025146,-0.8621055483818054,-0.7864904999732971,-0.8321616053581238,-0.8598272204399109,-0.8717301487922668,-0.8583856821060181,-0.8457084894180298,-0.8775987029075623,-0.8308036923408508,-0.8537594676017761,-0.8737002015113831,-0.8811817169189453,-0.8672029972076416,-0.8558509349822998,-0.8836672306060791,-0.8913018107414246,-0.8213219046592712,-0.8238803148269653,-0.8791366815567017,-0.8547086715698242,-0.8059410452842712,-0.8011555671691895,-0.8598259091377258,-0.8671927452087402,-0.8089665770530701,-0.8259840607643127,-0.8506714105606079,-0.8142163157463074,-0.8206779360771179,2002-12-16
-0.9084029197692871,-0.9262028336524963,-0.897518515586853,-0.8844597339630127,-0.8714938759803772,-0.9006138443946838,-0.9281215071678162,-0.8777724504470825,-0.8010424375534058,-0.8653435707092285,-0.8823153376579285,-0.8892723917961121,-0.8616724610328674,-0.8947166204452515,-0.897745668888092,-0.8467398285865784,-0.8955379724502563,-0.8931992650032043,-0.887915849685669,-0.8744571805000305,-0.8603602647781372,-0.8821274042129517,-0.8857977390289307,-0.8114243745803833,-0.8174909949302673,-0.8694822192192078,-0.865906834602356,-0.7952077984809875,-0.7979127168655396,-0.8516305088996887,-0.8714911341667175,-0.7964776754379272,-0.8191466927528381,-0.8400132656097412,-0.8214467763900757,-0.8289812803268433,2002-12-17
-0.9097509980201721,-0.9196586608886719,-0.8944917917251587,-0.8811479806900024,-0.8713333010673523,-0.9016312956809998,-0.9273747205734253,-0.8798556923866272,-0.8105218410491943,-0.8601657152175903,-0.8792479038238525,-0.8942834734916687,-0.8546079397201538,-0.8785982131958008,-0.8777103424072266,-0.8407495617866516,-0.8747128844261169,-0.8668717741966248,-0.8856983780860901,-0.8918941020965576,-0.8482545614242554,-0.8581076264381409,-0.8889895081520081,-0.8199722170829773,-0.8296985030174255,-0.858307421207428,-0.8892797827720642,-0.8056814670562744,-0.8089401125907898,-0.8698901534080505,-0.879038393497467,-0.8088431358337402,-0.830965518951416,-0.858562171459198,-0.8467904925346375,-0.8502508401870728,2002-12-18
-0.9153842926025391,-0.9195176362991333,-0.8995705842971802,-0.8826093077659607,-0.8776825070381165,-0.906989336013794,-0.9306951761245728,-0.8856422305107117,-0.8217385411262512,-0.8731253743171692,-0.8745348453521729,-0.8941304683685303,-0.8633944392204285,-0.8877845406532288,-0.8583167791366577,-0.8495305776596069,-0.8808855414390564,-0.8548697829246521,-0.8781235814094543,-0.8910567760467529,-0.8505513668060303,-0.8695637583732605,-0.862266480922699,-0.8314274549484253,-0.8370128870010376,-0.8709992170333862,-0.8864770531654358,-0.8223132491111755,-0.8274662494659424,-0.8837553858757019,-0.8747061491012573,-0.8245118260383606,-0.8557620048522949,-0.8781917095184326,-0.8754711747169495,-0.8709720969200134,2002-12-19
-0.9164961576461792,-0.918329656124115,-0.9000064134597778,-0.8824535608291626,-0.8739924430847168,-0.9066557884216309,-0.9313550591468811,-0.885486364364624,-0.8283977508544922,-0.8730520009994507,-0.8802193403244019,-0.8910543322563171,-0.873948872089386,-0.8850382566452026,-0.8683578372001648,-0.8503471612930298,-0.8842007517814636,-0.8774164915084839,-0.8887698650360107,-0.9002206921577454,-0.8582583665847778,-0.8834295868873596,-0.872222363948822,-0.8588161468505859,-0.852136492729187,-0.8889381885528564,-0.8873999714851379,-0.8350426554679871,-0.8393310904502869,-0.9006739258766174,-0.8834111094474792,-0.837123692035675,-0.8700269460678101,-0.8989582061767578,-0.895596981048584,-0.8850456476211548,2002-12-20
-0.910498857498169,-0.9095045328140259,-0.8947382569313049,-0.8736504912376404,-0.8620205521583557,-0.8976871967315674,-0.9236851930618286,-0.8696824908256531,-0.8193605542182922,-0.8591070175170898,-0.8657040596008301,-0.8798443078994751,-0.8466066122055054,-0.8764514923095703,-0.8500066995620728,-0.816424548625946,-0.8720257878303528,-0.8605079054832458,-0.8924300670623779,-0.8980532884597778,-0.8491472005844116,-0.8851149082183838,-0.8931590914726257,-0.8549546599388123,-0.8520259261131287,-0.9121578931808472,-0.8922815322875977,-0.8299428224563599,-0.8332331776618958,-0.9003586173057556,-0.9031123518943787,-0.829054594039917,-0.8688979148864746,-0.8919999599456787,-0.8958860039710999,-0.8859026432037354,2002-12-21
-0.9137396216392517,-0.9123414158821106,-0.8978792428970337,-0.8729275465011597,-0.8668597936630249,-0.8896159529685974,-0.9227153658866882,-0.8641330599784851,-0.8097081780433655,-0.8558186888694763,-0.8536198139190674,-0.8700094819068909,-0.8491451144218445,-0.8657512664794922,-0.8294523358345032,-0.8195798993110657,-0.8594286441802979,-0.8270905017852783,-0.8706304430961609,-0.8727393746376038,-0.8330217003822327,-0.8460814952850342,-0.8757943511009216,-0.8330847024917603,-0.8275013566017151,-0.8702219128608704,-0.8729586601257324,-0.8163246512413025,-0.8182319402694702,-0.8721992373466492,-0.8797298073768616,-0.8102017045021057,-0.8522197008132935,-0.861668586730957,-0.8712542057037354,-0.8616158962249756,2002-12-22
-0.9169341325759888,-0.9088068008422852,-0.902026355266571,-0.8733333945274353,-0.8676133751869202,-0.8809384703636169,-0.9213796854019165,-0.8540242314338684,-0.7962937355041504,-0.8443536758422852,-0.8381681442260742,-0.8599013090133667,-0.8435468077659607,-0.8492780327796936,-0.8114110827445984,-0.8204958438873291,-0.8422130346298218,-0.813092827796936,-0.8435525894165039,-0.8466140031814575,-0.8196544051170349,-0.8276748061180115,-0.8435592651367188,-0.8223393559455872,-0.8182902932167053,-0.8437586426734924,-0.8529115915298462,-0.8130014538764954,-0.8186584711074829,-0.861261248588562,-0.860145628452301,-0.8084825277328491,-0.8463643789291382,-0.8513203263282776,-0.8483957648277283,-0.8377271890640259,2002-12-23
-0.9173401594161987,-0.9048113822937012,-0.9053915143013,-0.8701775670051575,-0.8617329001426697,-0.8766164183616638,-0.9178205728530884,-0.8397486209869385,-0.7830119132995605,-0.8356524705886841,-0.8309675455093384,-0.8398059606552124,-0.8381144404411316,-0.8464347124099731,-0.8130223751068115,-0.8223737478256226,-0.8427882194519043,-0.8292591571807861,-0.8333151936531067,-0.8321478366851807,-0.819553554058075,-0.8329110145568848,-0.8244152069091797,-0.8198126554489136,-0.8092293739318848,-0.838422954082489,-0.8321195840835571,-0.8125115633010864,-0.8133901953697205,-0.8458464741706848,-0.8405822515487671,-0.8103368878364563,-0.8330805897712708,-0.8325988054275513,-0.8213773965835571,-0.8184410333633423,2002-12-24
-0.913120687007904,-0.9027897715568542,-0.9057872891426086,-0.8661075234413147,-0.859147310256958,-0.8740554451942444,-0.9148707985877991,-0.8207477331161499,-0.7683912515640259,-0.819281816482544,-0.8150487542152405,-0.8223509192466736,-0.8169860243797302,-0.8312776684761047,-0.8037286996841431,-0.8054375648498535,-0.8287358283996582,-0.8153495788574219,-0.8208768963813782,-0.8263183832168579,-0.8044726252555847,-0.8231406211853027,-0.820139467716217,-0.8103101849555969,-0.8046674132347107,-0.8358668684959412,-0.8183947801589966,-0.8137251734733582,-0.8083617687225342,-0.8353738784790039,-0.8325297236442566,-0.8134373426437378,-0.8262760043144226,-0.8238769769668579,-0.8051495552062988,-0.810501217842102,2002-12-25
-0.9107096791267395,-0.9083884358406067,-0.9081821441650391,-0.8638889789581299,-0.8610662221908569,-0.8719211220741272,-0.9133527874946594,-0.8034423589706421,-0.7635193467140198,-0.8140963315963745,-0.8058806657791138,-0.8093734979629517,-0.8042778968811035,-0.8222671151161194,-0.8021204471588135,-0.7941928505897522,-0.8180800676345825,-0.8084642291069031,-0.8076581358909607,-0.8213589191436768,-0.7943678498268127,-0.8087040781974792,-0.8115044236183167,-0.7999083995819092,-0.7983680367469788,-0.8217143416404724,-0.805388867855072,-0.8069997429847717,-0.7993892431259155,-0.8201406598091125,-0.8213483691215515,-0.8048999905586243,-0.8094563484191895,-0.8078523874282837,-0.7836244702339172,-0.7957169413566589,2002-12-26
-0.9167904853820801,-0.918682336807251,-0.9182167053222656,-0.8715327382087708,-0.865113377571106,-0.8716294169425964,-0.9202004671096802,-0.797875165939331,-0.7893664836883545,-0.8137007355690002,-0.8061262369155884,-0.8102850914001465,-0.7911302447319031,-0.8166424632072449,-0.8024104833602905,-0.7835424542427063,-0.810474157333374,-0.8049606680870056,-0.8036551475524902,-0.8307392001152039,-0.7830948829650879,-0.800001859664917,-0.809663712978363,-0.7842573523521423,-0.7827559113502502,-0.8069052696228027,-0.80763840675354,-0.8076388835906982,-0.7969536781311035,-0.800067663192749,-0.8150887489318848,-0.8078734278678894,-0.8022801876068115,-0.7926300764083862,-0.7739927768707275,-0.7895532250404358,2002-12-27
-0.9269502758979797,-0.9334254860877991,-0.9277641177177429,-0.8810625076293945,-0.8673853278160095,-0.8569517135620117,-0.9278630018234253,-0.7970350384712219,-0.8190451860427856,-0.8203884959220886,-0.8069971799850464,-0.8056997656822205,-0.7865756750106812,-0.819379448890686,-0.8021436333656311,-0.7807816863059998,-0.8099510073661804,-0.8009288311004639,-0.8051108121871948,-0.832975447177887,-0.7906681895256042,-0.802588939666748,-0.8036766648292542,-0.7864266037940979,-0.7904911041259766,-0.8094121813774109,-0.8090527653694153,-0.8096827268600464,-0.7996742725372314,-0.8120216131210327,-0.8187039494514465,-0.8125560879707336,-0.8056653141975403,-0.8041640520095825,-0.7782849669456482,-0.7954692840576172,2002-12-28
-0.9389237761497498,-0.9482814073562622,-0.9339450597763062,-0.8937364220619202,-0.8634511828422546,-0.853294849395752,-0.9405686855316162,-0.8039299249649048,-0.8365023136138916,-0.8340901136398315,-0.8129531741142273,-0.8055984973907471,-0.7927178144454956,-0.82505202293396,-0.8098098635673523,-0.7858283519744873,-0.817384660243988,-0.8112030029296875,-0.812904953956604,-0.8416371941566467,-0.7975447773933411,-0.8140197992324829,-0.8119157552719116,-0.7940022349357605,-0.7928048372268677,-0.8179947733879089,-0.8139397501945496,-0.8099151849746704,-0.8018753528594971,-0.8134008646011353,-0.821297824382782,-0.8145924210548401,-0.8051038384437561,-0.8076584935188293,-0.7826510071754456,-0.7992986440658569,2002-12-29
-0.9493622779846191,-0.9643081426620483,-0.9383956789970398,-0.9047636389732361,-0.864230215549469,-0.871458113193512,-0.9507206082344055,-0.8081161975860596,-0.844918429851532,-0.8490750193595886,-0.8276929259300232,-0.822227418422699,-0.8015903830528259,-0.8389254212379456,-0.8340409994125366,-0.7921136617660522,-0.8331234455108643,-0.8375651240348816,-0.822543203830719,-0.8484148383140564,-0.807378888130188,-0.8280442953109741,-0.8199520707130432,-0.796201229095459,-0.7932033538818359,-0.8230812549591064,-0.8154064416885376,-0.8045682907104492,-0.7981417775154114,-0.8075909614562988,-0.8211180567741394,-0.809654951095581,-0.7991551160812378,-0.8009912967681885,-0.7810559868812561,-0.7930301427841187,2002-12-30
-0.9571054577827454,-0.9759564995765686,-0.9424208998680115,-0.9149966835975647,-0.8707162737846375,-0.9045584797859192,-0.9568853378295898,-0.8125372529029846,-0.8501256704330444,-0.8561488389968872,-0.8451775312423706,-0.8469331860542297,-0.8098437786102295,-0.8380829095840454,-0.8394997715950012,-0.7957316637039185,-0.8320878744125366,-0.8337530493736267,-0.8210523724555969,-0.8500397205352783,-0.8086439967155457,-0.8247303366661072,-0.8245946168899536,-0.8002525568008423,-0.8018559217453003,-0.8260676860809326,-0.8216537833213806,-0.7988123297691345,-0.7943918108940125,-0.8156511783599854,-0.8275662660598755,-0.804053544998169,-0.7950004935264587,-0.8057884573936462,-0.7795400023460388,-0.7885769009590149,2002-12-31